Cap Mercato $2.52T
0.75%
Volume 24o $181.61B
11.52%
BTC % 54.06%
-0.31%
ETH % 9.48%
0.31%
Monete
34.242
+1
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Pedro The Raccoon (PEDRO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-20 2026 | $0.00017422 | $0.00016898 | $0.00017422 | $0.00016898 | - | - |
| Feb-19 2026 | $0.00016898 | $0.00016513 | $0.00016898 | $0.00016699 | - | - |
| Feb-18 2026 | $0.00016699 | $0.00016699 | $0.00017592 | $0.00017477 | - | - |
| Feb-17 2026 | $0.00017477 | $0.00017144 | $0.00017888 | $0.0001761 | - | - |
| Feb-16 2026 | $0.0001761 | $0.0001715 | $0.0001761 | $0.00017501 | - | - |
| Feb-15 2026 | $0.00017501 | $0.00017501 | $0.00018491 | $0.0001797 | - | - |
| Feb-14 2026 | $0.0001797 | $0.00017459 | $0.0001797 | $0.00017459 | - | - |
| Feb-13 2026 | $0.00017459 | $0.00016179 | $0.00017459 | $0.00016179 | - | - |
| Feb-12 2026 | $0.00016003 | $0.00016003 | $0.000168 | $0.00016431 | - | - |
| Feb-11 2026 | $0.00016594 | $0.00016277 | $0.00017055 | $0.00017055 | - | - |
| Feb-10 2026 | $0.00017236 | $0.00017236 | $0.00018005 | $0.00018005 | - | - |
| Feb-09 2026 | $0.00018005 | $0.00017349 | $0.00018272 | $0.00017843 | - | - |
| Feb-08 2026 | $0.00017843 | $0.00017843 | $0.00018291 | $0.00018143 | - | - |
| Feb-07 2026 | $0.00018143 | $0.00017656 | $0.00018428 | $0.00018139 | $24 | - |
| Feb-06 2026 | $0.00018183 | $0.00015933 | $0.00018183 | $0.00016828 | - | - |