Cap Mercato $3.30T
-1.45%
Volume 24o $279.28B
21.31%
BTC % 61.19%
0.14%
ETH % 8.23%
-0.36%
Monete
32.213
+2
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Pedro The Raccoon (PEDRO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00076238 | $0.0007548 | $0.00081834 | $0.00080329 | - | - |
| Jun-21 2025 | $0.00080329 | $0.00080329 | $0.0008687 | $0.0008687 | - | - |
| Jun-20 2025 | $0.0008687 | $0.0008687 | $0.00089625 | $0.00087947 | - | - |
| Jun-19 2025 | $0.00087947 | $0.00085017 | $0.00087947 | $0.0008549 | - | - |
| Jun-18 2025 | $0.0008549 | $0.00084966 | $0.00087156 | $0.00087156 | - | - |
| Jun-17 2025 | $0.00087156 | $0.00087156 | $0.00105099 | $0.00105099 | - | - |
| Jun-16 2025 | $0.00105099 | $0.00099571 | $0.00107086 | $0.00099824 | - | - |
| Jun-15 2025 | $0.00099824 | $0.0009491 | $0.00106711 | $0.00106711 | - | - |
| Jun-14 2025 | $0.00105124 | $0.0009234 | $0.00150483 | $0.0009234 | $22,322 | - |
| Jun-13 2025 | $0.00105116 | $0.00088707 | $0.00142604 | $0.00104244 | $41,754 | - |
| Jun-12 2025 | $0.0012161 | $0.00068904 | $0.00167174 | $0.00072064 | $112,341 | - |
| Jun-11 2025 | $0.000726 | $0.00059062 | $0.00075002 | $0.00059301 | $21,256 | - |
| Jun-10 2025 | $0.00058523 | $0.00056579 | $0.00062736 | $0.0005756 | - | - |
| Jun-09 2025 | $0.00057226 | $0.00054413 | $0.00057226 | $0.00054413 | $115 | - |
| Jun-08 2025 | $0.00054413 | $0.00053622 | $0.00054946 | $0.00054946 | - | - |