Cap Mercato $4.21T
1.87%
Volume 24o $318.41B
3.06%
BTC % 53.81%
0.57%
ETH % 12.41%
-0.88%
Monete
33.104
+14
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Pedro The Raccoon (PEDRO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.0007808 | $0.0007808 | $0.0008023 | $0.00079033 | - | - |
| Sep-08 2025 | $0.00079033 | $0.0007661 | $0.00080316 | $0.0007661 | $36 | - |
| Sep-07 2025 | $0.0007661 | $0.00076339 | $0.0007661 | $0.00076339 | - | - |
| Sep-06 2025 | $0.00076339 | $0.00076339 | $0.00076339 | $0.00076339 | - | - |
| Sep-05 2025 | $0.00076339 | $0.00076339 | $0.00076993 | $0.00076993 | - | - |
| Sep-04 2025 | $0.00076993 | $0.00076993 | $0.00078256 | $0.00078228 | $82 | - |
| Sep-03 2025 | $0.00078228 | $0.00076594 | $0.00078228 | $0.00076594 | - | - |
| Sep-02 2025 | $0.00076594 | $0.00075067 | $0.00076594 | $0.00075067 | - | - |
| Sep-01 2025 | $0.00075067 | $0.00075067 | $0.0007578 | $0.0007578 | - | - |
| Aug-31 2025 | $0.00076653 | $0.00076653 | $0.00077069 | $0.00076685 | - | - |
| Aug-30 2025 | $0.00075596 | $0.00075596 | $0.00077464 | $0.000763 | - | - |
| Aug-29 2025 | $0.000763 | $0.000763 | $0.00082067 | $0.00081063 | - | - |
| Aug-28 2025 | $0.00081088 | $0.00075037 | $0.00081088 | $0.00075037 | - | - |
| Aug-27 2025 | $0.00075037 | $0.00072129 | $0.0007711 | $0.00072129 | - | - |
| Aug-26 2025 | $0.00072129 | $0.00068337 | $0.00072129 | $0.00068337 | $50 | - |