Cap Mercato $2.77T
0.57%
Volume 24o $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
Monete
29.449
+12
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di PECland (PECL), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-08 2024 | $0.000005232 | $0.000005232 | $0.0000053563 | $0.0000053563 | $506 | - |
| Nov-07 2024 | $0.0000053563 | $0.0000052553 | $0.0000054295 | $0.0000052553 | $141 | - |
| Nov-06 2024 | $0.0000052553 | $0.0000052248 | $0.0000053109 | $0.0000052248 | $533 | - |
| Nov-05 2024 | $0.0000052248 | $0.0000050787 | $0.0000052248 | $0.0000050787 | $72 | - |
| Nov-04 2024 | $0.0000050787 | $0.0000050787 | $0.0000057728 | $0.0000056875 | $2,667 | - |
| Nov-03 2024 | $0.0000056875 | $0.0000056875 | $0.0000058956 | $0.0000058956 | $36 | - |
| Nov-02 2024 | $0.0000058956 | $0.0000058956 | $0.0000061069 | $0.0000061069 | $1,563 | - |
| Nov-01 2024 | $0.0000061069 | $0.0000061069 | $0.0000063341 | $0.0000063341 | $1 | - |
| Oct-31 2024 | $0.0000063341 | $0.0000063341 | $0.0000063341 | $0.0000063341 | - | - |
| Oct-30 2024 | $0.0000063341 | $0.0000063341 | $0.0000064145 | $0.0000064145 | $3 | - |
| Oct-29 2024 | $0.0000064145 | $0.0000062727 | $0.0000064145 | $0.0000062727 | $50 | - |
| Oct-28 2024 | $0.0000062727 | $0.0000062717 | $0.0000063031 | $0.000006292 | $239 | - |
| Oct-27 2024 | $0.000006292 | $0.0000056212 | $0.0000063011 | $0.0000056212 | $2,011 | - |
| Oct-26 2024 | $0.0000056212 | $0.0000056212 | $0.0000058554 | $0.0000058554 | $340 | - |
| Oct-25 2024 | $0.0000058554 | $0.0000058124 | $0.0000058554 | $0.0000058124 | $7 | - |