Cap Mercato $2.62T
0.82%
Volume 24o $190.98B
0.45%
BTC % 54.63%
0.16%
ETH % 10.04%
-0.79%
Monete
34.479
+7
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Peanut (PEANUT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $0.0007246 | $0.00071052 | $0.00072471 | $0.00071568 | - | - |
| Apr-08 2026 | $0.00071568 | $0.00071239 | $0.00072304 | $0.00072304 | - | - |
| Apr-07 2026 | $0.00070333 | $0.00068 | $0.00070333 | $0.00068908 | - | - |
| Apr-06 2026 | $0.00069249 | $0.0006761 | $0.00070122 | $0.0006761 | $464,084 | - |
| Apr-05 2026 | $0.0006761 | $0.00066879 | $0.00067707 | $0.00067394 | $576,351 | - |
| Apr-04 2026 | $0.00067516 | $0.00066986 | $0.00067516 | $0.00067003 | $649,648 | - |
| Apr-03 2026 | $0.00067003 | $0.00066618 | $0.00067306 | $0.00067068 | - | - |
| Apr-02 2026 | $0.00067068 | $0.00066197 | $0.00068371 | $0.00068371 | - | - |
| Apr-01 2026 | $0.00068371 | $0.00068165 | $0.00069258 | $0.00068356 | - | - |
| Mar-31 2026 | $0.00068272 | $0.00066454 | $0.00068272 | $0.00066766 | - | - |
| Mar-30 2026 | $0.00066708 | $0.00066169 | $0.00067988 | $0.00066213 | $643,100 | - |
| Mar-29 2026 | $0.00066222 | $0.00066222 | $0.00066897 | $0.00066713 | $567,150 | - |
| Mar-28 2026 | $0.00066802 | $0.00066256 | $0.00067066 | $0.00066345 | $968,551 | - |
| Mar-27 2026 | $0.00066229 | $0.00065843 | $0.00069102 | $0.00068904 | $14,768 | - |
| Mar-26 2026 | $0.00069211 | $0.00068519 | $0.00071256 | $0.00070815 | - | - |