Cap Mercato $4.24T
2.1%
Volume 24o $326.88B
9.51%
BTC % 53.52%
0.09%
ETH % 12.62%
0.79%
Monete
33.109
+18
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Peace Frog (PFROG), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.0000000528 | $0.0000000528 | $0.0000000532 | $0.0000000532 | - | - |
| Sep-09 2025 | $0.0000000532 | $0.0000000531 | $0.0000000532 | $0.0000000531 | - | - |
| Sep-08 2025 | $0.0000000531 | $0.0000000526 | $0.0000000531 | $0.0000000526 | - | - |
| Sep-07 2025 | $0.0000000526 | $0.0000000526 | $0.0000000529 | $0.0000000529 | - | - |
| Sep-06 2025 | $0.0000000529 | $0.0000000529 | $0.000000054 | $0.000000054 | - | - |
| Sep-05 2025 | $0.000000054 | $0.000000054 | $0.000000054 | $0.000000054 | - | - |
| Sep-04 2025 | $0.000000054 | $0.000000054 | $0.000000054 | $0.000000054 | - | - |
| Sep-03 2025 | $0.000000054 | $0.000000054 | $0.000000054 | $0.000000054 | - | - |
| Sep-02 2025 | $0.000000054 | $0.000000054 | $0.0000000545 | $0.0000000545 | - | - |
| Sep-01 2025 | $0.0000000545 | $0.0000000545 | $0.0000000545 | $0.0000000545 | - | - |
| Aug-31 2025 | $0.0000000545 | $0.0000000545 | $0.0000000545 | $0.0000000545 | - | - |
| Aug-30 2025 | $0.0000000545 | $0.0000000545 | $0.0000000545 | $0.0000000545 | - | - |
| Aug-29 2025 | $0.0000000545 | $0.0000000545 | $0.0000000564 | $0.0000000564 | - | - |
| Aug-28 2025 | $0.0000000564 | $0.0000000564 | $0.0000000565 | $0.0000000565 | - | - |
| Aug-27 2025 | $0.0000000565 | $0.0000000565 | $0.0000000565 | $0.0000000565 | - | - |