Cap Mercato $4.08T
-1.36%
Volume 24o $302.22B
-24.33%
BTC % 54.76%
-0.03%
ETH % 12.51%
-0.48%
Monete
32.837
+14
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-20 2025 | $0.0000000531 | $0.0000000531 | $0.0000000564 | $0.0000000564 | - | - |
Aug-19 2025 | $0.0000000564 | $0.0000000564 | $0.0000000593 | $0.0000000593 | - | - |
Aug-18 2025 | $0.0000000593 | $0.0000000593 | $0.0000000622 | $0.0000000622 | - | - |
Aug-17 2025 | $0.0000000622 | $0.00000006 | $0.0000000622 | $0.00000006 | - | - |
Aug-16 2025 | $0.00000006 | $0.00000006 | $0.0000000622 | $0.0000000622 | - | - |
Aug-15 2025 | $0.0000000622 | $0.0000000622 | $0.0000000622 | $0.0000000622 | - | - |
Aug-14 2025 | $0.0000000622 | $0.0000000622 | $0.0000000622 | $0.0000000622 | - | - |
Aug-13 2025 | $0.0000000622 | $0.0000000622 | $0.0000000622 | $0.0000000622 | - | - |
Aug-12 2025 | $0.0000000622 | $0.0000000544 | $0.0000000622 | $0.0000000556 | - | - |
Aug-11 2025 | $0.0000000568 | $0.0000000523 | $0.000000057 | $0.0000000523 | - | - |
Aug-10 2025 | $0.0000000523 | $0.0000000515 | $0.0000000523 | $0.0000000515 | - | - |
Aug-09 2025 | $0.0000000515 | $0.0000000515 | $0.0000000516 | $0.0000000516 | - | - |
Aug-08 2025 | $0.0000000516 | $0.0000000469 | $0.0000000516 | $0.0000000469 | - | - |
Aug-07 2025 | $0.0000000469 | $0.0000000465 | $0.0000000469 | $0.0000000465 | - | - |
Aug-06 2025 | $0.0000000465 | $0.0000000465 | $0.0000000468 | $0.0000000468 | - | - |