Cap Mercato $3.94T
-0.39%
Volume 24o $391.38B
-51.13%
BTC % 59.29%
-1.34%
ETH % 9.54%
4.4%
Monete
32.437
+19
Scambi
885
Ultimo aggiornamento
23 Secondi fa
Prezzo storico di Peace Frog (PFROG), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.0000000535 | $0.0000000509 | $0.0000000535 | $0.0000000509 | - | - |
| Jul-14 2025 | $0.0000000509 | $0.0000000509 | $0.0000000509 | $0.0000000509 | - | - |
| Jul-13 2025 | $0.0000000509 | $0.0000000451 | $0.0000000509 | $0.0000000451 | - | - |
| Jul-12 2025 | $0.0000000451 | $0.0000000451 | $0.0000000451 | $0.0000000451 | - | - |
| Jul-11 2025 | $0.0000000451 | $0.0000000451 | $0.0000000451 | $0.0000000451 | - | - |
| Jul-10 2025 | $0.0000000451 | $0.0000000436 | $0.0000000451 | $0.0000000436 | - | - |
| Jul-09 2025 | $0.0000000436 | $0.0000000436 | $0.0000000436 | $0.0000000436 | - | - |
| Jul-08 2025 | $0.0000000436 | $0.0000000436 | $0.0000000436 | $0.0000000436 | - | - |
| Jul-07 2025 | $0.0000000436 | $0.0000000436 | $0.0000000459 | $0.0000000459 | - | - |
| Jul-06 2025 | $0.0000000459 | $0.0000000447 | $0.0000000459 | $0.0000000451 | - | - |
| Jul-05 2025 | $0.0000000451 | $0.0000000451 | $0.0000000473 | $0.0000000473 | $85 | - |
| Jul-04 2025 | $0.0000000473 | $0.0000000473 | $0.0000000473 | $0.0000000473 | - | - |
| Jul-03 2025 | $0.0000000473 | $0.0000000466 | $0.0000000473 | $0.0000000466 | - | - |
| Jul-02 2025 | $0.0000000466 | $0.0000000466 | $0.0000000466 | $0.0000000466 | - | - |
| Jul-01 2025 | $0.0000000466 | $0.0000000466 | $0.0000000497 | $0.0000000497 | - | - |