Cap Mercato $4.24T
1.2%
Volume 24o $313.67B
5.29%
BTC % 53.6%
0.16%
ETH % 12.58%
0.39%
Monete
33.102
+16
Scambi
885
Ultimo aggiornamento
15 Secondi fa
Prezzo storico di PAZ (PAZ), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-25 2022 | $0.0000019441 | $0.0000019441 | $0.0000019441 | $0.0000019441 | - | - |
| Oct-24 2022 | $0.0000019441 | $0.0000019441 | $0.0000019441 | $0.0000019441 | - | - |
| Oct-23 2022 | $0.0000019441 | $0.0000019441 | $0.0000019441 | $0.0000019441 | - | - |
| Oct-22 2022 | $0.0000019441 | $0.0000019441 | $0.0000019441 | $0.0000019441 | - | - |
| Oct-21 2022 | $0.0000019441 | $0.0000019441 | $0.0000019441 | $0.0000019441 | - | - |
| Oct-20 2022 | $0.0000019441 | $0.0000019441 | $0.0000019441 | $0.0000019441 | - | - |
| Oct-19 2022 | $0.0000019441 | $0.0000019353 | $0.0000019644 | $0.0000019599 | - | - |
| Oct-18 2022 | $0.0000019599 | $0.0000019307 | $0.0000020023 | $0.000001946 | $360 | - |
| Oct-17 2022 | $0.000001946 | $0.0000018959 | $0.0000019546 | $0.0000019089 | - | - |
| Oct-16 2022 | $0.0000019089 | $0.0000018911 | $0.0000019185 | $0.0000019088 | $216 | - |
| Oct-15 2022 | $0.0000019088 | $0.0000019088 | $0.0000019088 | $0.0000019088 | - | - |
| Oct-14 2022 | $0.0000019088 | $0.0000019088 | $0.0000019095 | $0.0000019095 | - | - |
| Oct-13 2022 | $0.0000019095 | $0.0000017903 | $0.000001923 | $0.0000019167 | - | - |
| Oct-12 2022 | $0.0000019167 | $0.0000019167 | $0.0000019283 | $0.0000019283 | $66 | - |
| Oct-11 2022 | $0.0000019283 | $0.0000019283 | $0.0000019285 | $0.0000019285 | - | - |