Cap Mercado $2.45T
-2.86%
Volumen 24h $125.60B
-31%
BTC % 50.64%
0%
ETH % 15.42%
0.25%
Monedas
26.859
+23
Exchanges
885
Ultima actualización
8 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Oct-25 2022 | $0.0000019441 | $0.0000019441 | $0.0000019441 | $0.0000019441 | - | - |
Oct-24 2022 | $0.0000019441 | $0.0000019441 | $0.0000019441 | $0.0000019441 | - | - |
Oct-23 2022 | $0.0000019441 | $0.0000019441 | $0.0000019441 | $0.0000019441 | - | - |
Oct-22 2022 | $0.0000019441 | $0.0000019441 | $0.0000019441 | $0.0000019441 | - | - |
Oct-21 2022 | $0.0000019441 | $0.0000019441 | $0.0000019441 | $0.0000019441 | - | - |
Oct-20 2022 | $0.0000019441 | $0.0000019441 | $0.0000019441 | $0.0000019441 | - | - |
Oct-19 2022 | $0.0000019441 | $0.0000019353 | $0.0000019644 | $0.0000019599 | - | - |
Oct-18 2022 | $0.0000019599 | $0.0000019307 | $0.0000020023 | $0.000001946 | $360 | - |
Oct-17 2022 | $0.000001946 | $0.0000018959 | $0.0000019546 | $0.0000019089 | - | - |
Oct-16 2022 | $0.0000019089 | $0.0000018911 | $0.0000019185 | $0.0000019088 | $216 | - |
Oct-15 2022 | $0.0000019088 | $0.0000019088 | $0.0000019088 | $0.0000019088 | - | - |
Oct-14 2022 | $0.0000019088 | $0.0000019088 | $0.0000019095 | $0.0000019095 | - | - |
Oct-13 2022 | $0.0000019095 | $0.0000017903 | $0.000001923 | $0.0000019167 | - | - |
Oct-12 2022 | $0.0000019167 | $0.0000019167 | $0.0000019283 | $0.0000019283 | $66 | - |
Oct-11 2022 | $0.0000019283 | $0.0000019283 | $0.0000019285 | $0.0000019285 | - | - |