時価総額 $2.04T
-0.75%
ボリューム24h $79.48B
-2.88%
BTC % 57.641%
-0.33%
ETH % 9.29947%
0.11%
硬貨
34.665
取引所
204
ライブ
PAZ (PAZ) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
PAZ (PAZ) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 235 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-25 2022 | $0.0000019441 | $0.0000019441 | $0.0000019441 | $0.0000019441 | - | - |
| Oct-24 2022 | $0.0000019441 | $0.0000019441 | $0.0000019441 | $0.0000019441 | - | - |
| Oct-23 2022 | $0.0000019441 | $0.0000019441 | $0.0000019441 | $0.0000019441 | - | - |
| Oct-22 2022 | $0.0000019441 | $0.0000019441 | $0.0000019441 | $0.0000019441 | - | - |
| Oct-21 2022 | $0.0000019441 | $0.0000019441 | $0.0000019441 | $0.0000019441 | - | - |
| Oct-20 2022 | $0.0000019441 | $0.0000019441 | $0.0000019441 | $0.0000019441 | - | - |
| Oct-19 2022 | $0.0000019441 | $0.0000019353 | $0.0000019644 | $0.0000019599 | - | - |
| Oct-18 2022 | $0.0000019599 | $0.0000019307 | $0.0000020023 | $0.000001946 | $360 | - |
| Oct-17 2022 | $0.000001946 | $0.0000018959 | $0.0000019546 | $0.0000019089 | - | - |
| Oct-16 2022 | $0.0000019089 | $0.0000018911 | $0.0000019185 | $0.0000019088 | $216 | - |
| Oct-15 2022 | $0.0000019088 | $0.0000019088 | $0.0000019088 | $0.0000019088 | - | - |
| Oct-14 2022 | $0.0000019088 | $0.0000019088 | $0.0000019095 | $0.0000019095 | - | - |
| Oct-13 2022 | $0.0000019095 | $0.0000017903 | $0.000001923 | $0.0000019167 | - | - |
| Oct-12 2022 | $0.0000019167 | $0.0000019167 | $0.0000019283 | $0.0000019283 | $66 | - |
| Oct-11 2022 | $0.0000019283 | $0.0000019283 | $0.0000019285 | $0.0000019285 | - | - |