Cap Mercato $2.61T
1.79%
Volume 24o $109.64B
-42.87%
BTC % 51.99%
0.36%
ETH % 15.1%
-0.46%
Monete
28.269
+14
Scambi
885
Ultimo aggiornamento
26 Secondi fa
Prezzo storico di Pax Unitas (PAXU), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.0000019501 | $0.0000019037 | $0.0000019608 | $0.0000019235 | $34,249 | - |
| Jul-25 2024 | $0.0000019415 | $0.0000018771 | $0.0000019663 | $0.0000019287 | $23,000 | - |
| Jul-24 2024 | $0.0000019286 | $0.0000019049 | $0.0000019333 | $0.0000019081 | $23,214 | - |
| Jul-23 2024 | $0.0000019131 | $0.0000019114 | $0.0000019353 | $0.0000019196 | $26,382 | - |
| Jul-22 2024 | $0.0000019252 | $0.0000019162 | $0.0000019492 | $0.0000019332 | $20,479 | - |
| Jul-21 2024 | $0.0000019312 | $0.0000019141 | $0.0000019454 | $0.0000019348 | $19,170 | - |
| Jul-20 2024 | $0.000001935 | $0.0000019119 | $0.0000019496 | $0.0000019243 | $20,201 | - |
| Jul-19 2024 | $0.0000019241 | $0.0000019231 | $0.0000019539 | $0.0000019536 | $23,922 | - |
| Jul-18 2024 | $0.0000019627 | $0.0000019105 | $0.000001971 | $0.000001935 | $24,390 | - |
| Jul-17 2024 | $0.0000019351 | $0.0000017316 | $0.0000019442 | $0.0000019442 | $26,307 | - |
| Jul-16 2024 | $0.0000019436 | $0.0000018943 | $0.0000019518 | $0.0000019236 | $23,519 | - |
| Jul-15 2024 | $0.0000019371 | $0.0000019046 | $0.0000019558 | $0.0000019555 | $21,896 | - |
| Jul-14 2024 | $0.0000019558 | $0.0000019457 | $0.00000197 | $0.0000019575 | $19,908 | - |
| Jul-13 2024 | $0.000001969 | $0.0000019571 | $0.000001969 | $0.0000019666 | $22,401 | - |
| Jul-12 2024 | $0.0000019664 | $0.000001958 | $0.0000019744 | $0.000001972 | $21,783 | - |