Cap Mercato $4.16T 3.12%
Volume 24o $256.18B 35.12%
BTC % 55.05% -0.23%
ETH % 12.1% 2.14%
Monete 33.517
Scambi 885
Ultimo aggiornamento 15 Secondi fa
PAWS Fund PAWS

Prezzo storico di PAWS Fund (PAWS), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Sep-01 2020 $0.00095866 $0.00095866 $0.00095866 $0.00095866 - $1,833
Aug-31 2020 $0.00095866 $0.00095866 $0.00095866 $0.00095866 - $1,833
Aug-30 2020 $0.00095866 $0.00095866 $0.00095866 $0.00095866 - $1,833
Aug-29 2020 $0.00095866 $0.00095866 $0.00095866 $0.00095866 - $1,833
Aug-28 2020 $0.00095866 $0.00095866 $0.00095866 $0.00095866 - $1,833
Aug-27 2020 $0.00095866 $0.00095866 $0.00095866 $0.00095866 - $1,833
Aug-26 2020 $0.00095866 $0.00095866 $0.00095866 $0.00095866 - $1,833
Aug-25 2020 $0.00095866 $0.00095866 $0.00095866 $0.00095866 - $1,833
Aug-24 2020 $0.00095866 $0.00095866 $0.00095866 $0.00095866 - $1,833
Aug-23 2020 $0.00095866 $0.00095866 $0.00095866 $0.00095866 - $1,833
Aug-22 2020 $0.00095866 $0.00095866 $0.00095866 $0.00095866 - $1,833
Aug-21 2020 $0.00095866 $0.00095866 $0.00095866 $0.00095866 - $1,833
Aug-20 2020 $0.00095866 $0.00095866 $0.00095866 $0.00095866 - $1,833
Aug-19 2020 $0.00095866 $0.00095866 $0.00095866 $0.00095866 - $1,833
Aug-18 2020 $0.00095866 $0.00095866 $0.00095866 $0.00095866 - $1,833

Analisi storica e di mercato del prezzo di PAWS Fund (PAWS), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 672 giorni, dal giorno 25-12-2023.