Cap Mercato $2.41T
-3.46%
Volume 24o $213.21B
52.48%
BTC % 53.87%
-0.66%
ETH % 9.35%
-1.07%
Monete
34.254
+8
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Passive Income (PSI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-12 2026 | $5.060 | $5.060 | $5.060 | $5.060 | - | - |
| Feb-11 2026 | $5.060 | $5.060 | $5.060 | $5.060 | - | - |
| Feb-10 2026 | $5.060 | $5.060 | $5.060 | $5.060 | - | - |
| Feb-09 2026 | $5.060 | $5.060 | $5.060 | $5.060 | - | - |
| Feb-08 2026 | $5.060 | $5.060 | $5.060 | $5.060 | - | - |
| Feb-07 2026 | $5.060 | $5.060 | $5.060 | $5.060 | - | - |
| Feb-06 2026 | $5.060 | $5.060 | $5.060 | $5.060 | - | - |
| Feb-05 2026 | $5.206 | $5.206 | $6.157 | $6.157 | - | - |
| Feb-04 2026 | $6.157 | $6.157 | $6.544 | $6.544 | - | - |
| Feb-03 2026 | $6.544 | $6.544 | $6.544 | $6.544 | - | - |
| Feb-02 2026 | $6.544 | $6.544 | $6.947 | $6.947 | - | - |
| May-18 2023 | $7.894 | $7.894 | $7.894 | $7.894 | - | - |
| May-17 2023 | $7.894 | $7.894 | $7.894 | $7.894 | - | - |
| May-16 2023 | $7.894 | $7.894 | $7.894 | $7.894 | - | - |
| May-15 2023 | $7.894 | $7.894 | $7.894 | $7.894 | - | - |