Cap Mercato $2.58T
-1.59%
Volume 24o $134.18B
15.05%
BTC % 51.73%
-0.11%
ETH % 15.24%
0.52%
Monete
28.272
+3
Scambi
885
Ultimo aggiornamento
32 Secondi fa
Prezzo storico di Partial (PARTIAL), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-07 2022 | $0.00444869 | $0.00444869 | $0.00444869 | $0.00444869 | - | - |
| Jul-06 2022 | $0.00444869 | $0.00444869 | $0.00444869 | $0.00444869 | - | - |
| Jul-05 2022 | $0.00444869 | $0.00444869 | $0.00444869 | $0.00444869 | - | - |
| Jul-04 2022 | $0.00444869 | $0.00444869 | $0.00444869 | $0.00444869 | - | - |
| Jul-03 2022 | $0.00444869 | $0.00444869 | $0.00444869 | $0.00444869 | - | - |
| Jul-02 2022 | $0.00444869 | $0.00444869 | $0.00444869 | $0.00444869 | - | - |
| Jul-01 2022 | $0.00444869 | $0.00444858 | $0.00459851 | $0.00456817 | - | - |
| Jun-30 2022 | $0.00456708 | $0.00444965 | $0.00473507 | $0.00449535 | $0 | - |
| Jun-29 2022 | $0.00449633 | $0.00448976 | $0.00504554 | $0.00498937 | $0 | - |
| Jun-28 2022 | $0.00498941 | $0.00468722 | $0.00499442 | $0.00490738 | $1 | - |
| Jun-27 2022 | $0.00490743 | $0.00485377 | $0.00516256 | $0.00505258 | $0 | - |
| Jun-26 2022 | $0.00505227 | $0.00495885 | $0.00520729 | $0.00520729 | $0 | - |
| Jun-25 2022 | $0.00520729 | $0.0050273 | $0.00525359 | $0.0050273 | - | - |
| Jun-24 2022 | $0.00502895 | $0.00461546 | $0.00505261 | $0.00461859 | $1 | - |
| Jun-23 2022 | $0.00461856 | $0.00431039 | $0.00462348 | $0.00433914 | $1 | - |