Cap Mercato $3.32T -0.82%
Volume 24o $309.38B -60.04%
BTC % 54.58% 0.23%
ETH % 10.93% -0.27%
Monete 33.681 +2
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Paraverse PRVS

Prezzo storico di Paraverse (PRVS), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jan-06 2022 $108,175,468,810,000 $108,175,468,810,000 $108,175,468,810,000 $108,175,468,810,000 - -
Jan-05 2022 $108,175,468,810,000 $108,175,468,810,000 $108,175,468,810,000 $108,175,468,810,000 - -
Jan-04 2022 $108,175,468,810,000 $108,175,468,810,000 $108,175,468,810,000 $108,175,468,810,000 - -
Jan-03 2022 $108,175,468,810,000 $108,175,468,810,000 $108,175,468,810,000 $108,175,468,810,000 - -
Jan-02 2022 $108,175,468,810,000 $108,175,468,810,000 $108,175,468,810,000 $108,175,468,810,000 - -
Jan-01 2022 $108,175,468,810,000 $108,175,468,810,000 $108,175,468,810,000 $108,175,468,810,000 - -
Dec-31 2021 $108,175,468,810,000 $108,175,468,810,000 $109,676,505,920,000 $109,454,171,980,000 - -
Dec-30 2021 $109,427,458,330,000 $107,690,457,200,000 $122,852,581,770,000 $121,614,461,330,000 - -
Dec-29 2021 $121,709,185,950,000 $106,953,195,360,000 $133,032,294,490,000 $107,841,559,130,000 $7,446 -

Analisi storica e di mercato del prezzo di Paraverse (PRVS), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 9 giorni, dal giorno 10-11-2025.