Cap Mercato $2.47T
-2.42%
Volume 24o $260.16B
25.67%
BTC % 54.03%
2.94%
ETH % 9.51%
2.2%
Monete
34.300
+5
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Paragon Tweaks (PRGN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-02 2026 | $0.0000080803 | $0.0000080803 | $0.0000080803 | $0.0000080803 | - | - |
| Mar-01 2026 | $0.0000080803 | $0.0000079907 | $0.0000080803 | $0.0000079907 | - | - |
| Feb-28 2026 | $0.0000079907 | $0.0000079907 | $0.0000081751 | $0.0000081751 | - | - |
| Feb-27 2026 | $0.0000081751 | $0.0000081751 | $0.0000085651 | $0.0000082625 | - | - |
| Feb-26 2026 | $0.0000082625 | $0.0000075227 | $0.0000082625 | $0.0000075227 | - | - |
| Feb-25 2026 | $0.0000075227 | $0.0000075227 | $0.0000075227 | $0.0000075227 | - | - |
| Feb-24 2026 | $0.0000075227 | $0.0000075227 | $0.0000075227 | $0.0000075227 | - | - |
| Feb-23 2026 | $0.0000075227 | $0.0000074865 | $0.0000079801 | $0.0000079801 | - | - |
| Feb-22 2026 | $0.0000079801 | $0.0000079801 | $0.0000080268 | $0.0000080268 | $1 | - |
| Feb-21 2026 | $0.0000080268 | $0.0000080268 | $0.0000080268 | $0.0000080268 | - | - |
| Feb-20 2026 | $0.0000080268 | $0.0000077562 | $0.0000080268 | $0.0000077562 | - | - |
| Feb-19 2026 | $0.0000077562 | $0.0000077562 | $0.0000077562 | $0.0000077562 | - | - |
| Feb-18 2026 | $0.0000077562 | $0.0000077562 | $0.0000082965 | $0.0000082965 | - | - |
| Feb-17 2026 | $0.0000082965 | $0.000008132 | $0.0000082965 | $0.000008132 | - | - |
| Feb-16 2026 | $0.000008132 | $0.000008132 | $0.0000090123 | $0.0000090123 | - | - |