Cap Mercato $2.57T
-0.13%
Volume 24o $179.99B
-2.32%
BTC % 54.31%
0.03%
ETH % 10.01%
-0.5%
Monete
34.467
+2
Scambi
885
Ultimo aggiornamento
15 Secondi fa
Prezzo storico di Paragon Network (PARA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-23 2024 | $0.00002496 | $0.00002496 | $0.00002496 | $0.00002496 | - | - |
| Sep-22 2024 | $0.00002496 | $0.00002496 | $0.00002496 | $0.00002496 | - | - |
| Sep-21 2024 | $0.00002496 | $0.00002496 | $0.00002496 | $0.00002496 | - | - |
| Sep-20 2024 | $0.00002496 | $0.00002496 | $0.00002496 | $0.00002496 | - | - |
| Sep-19 2024 | $0.00002496 | $0.00002496 | $0.00002496 | $0.00002496 | - | - |
| Sep-18 2024 | $0.00002496 | $0.00002496 | $0.00002496 | $0.00002496 | - | - |
| Sep-17 2024 | $0.00002496 | $0.00002496 | $0.00002496 | $0.00002496 | - | - |
| Sep-16 2024 | $0.00002496 | $0.00002496 | $0.00002496 | $0.00002496 | - | - |
| Sep-15 2024 | $0.00002496 | $0.00002496 | $0.00002501 | $0.00002501 | $5 | - |
| Sep-14 2024 | $0.00002501 | $0.00002501 | $0.00002501 | $0.00002501 | - | - |
| Sep-13 2024 | $0.00002501 | $0.00002501 | $0.00002501 | $0.00002501 | - | - |
| Sep-12 2024 | $0.00002501 | $0.00002501 | $0.00002543 | $0.00002543 | $9 | - |
| Sep-11 2024 | $0.00002543 | $0.00002543 | $0.00002543 | $0.00002543 | - | - |
| Sep-10 2024 | $0.00002543 | $0.00002543 | $0.00002543 | $0.00002543 | - | - |
| Sep-09 2024 | $0.00002543 | $0.00002543 | $0.00002543 | $0.00002543 | - | - |