Cap Mercato $3.20T
1.27%
Volume 24o $179.32B
-30.19%
BTC % 55.12%
0.34%
ETH % 11.19%
0.08%
Monete
33.888
+10
Scambi
885
Ultimo aggiornamento
12 Secondi fa
Prezzo storico di Parabolic Autonomus Intelligence (PAI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.044369 | $0.044359 | $0.044381 | $0.044379 | $13 | - |
| Dec-28 2025 | $0.044366 | $0.044364 | $0.044381 | $0.044372 | - | - |
| Dec-27 2025 | $0.044373 | $0.044366 | $0.044377 | $0.044366 | - | - |
| Dec-26 2025 | $0.044368 | $0.044363 | $0.044394 | $0.044365 | - | - |
| Dec-25 2025 | $0.044369 | $0.044366 | $0.044391 | $0.044384 | $3 | - |
| Dec-24 2025 | $0.044378 | $0.044365 | $0.044388 | $0.044388 | - | - |
| Dec-23 2025 | $0.044388 | $0.044364 | $0.0444 | $0.044386 | $5 | - |
| Dec-22 2025 | $0.044373 | $0.044368 | $0.04441 | $0.044373 | - | - |
| Dec-21 2025 | $0.044386 | $0.044368 | $0.044405 | $0.044381 | $2 | - |
| Dec-20 2025 | $0.044381 | $0.044371 | $0.044385 | $0.044381 | - | - |
| Dec-19 2025 | $0.044381 | $0.044359 | $0.04439 | $0.044371 | - | - |
| Dec-18 2025 | $0.044371 | $0.04436 | $0.0444 | $0.044376 | - | - |
| Dec-17 2025 | $0.044376 | $0.044356 | $0.044404 | $0.044356 | - | - |
| Dec-16 2025 | $0.044388 | $0.044366 | $0.044394 | $0.044372 | - | - |
| Dec-15 2025 | $0.044385 | $0.044372 | $0.044418 | $0.044383 | $12 | - |