Cap Mercato $4.11T
-1.17%
Volume 24o $368.93B
0.44%
BTC % 55.1%
-0.1%
ETH % 12.4%
0.64%
Monete
32.814
+11
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Parabolic Autonomus Intelligence (PAI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.044026 | $0.044026 | $0.044404 | $0.044389 | - | - |
| Aug-18 2025 | $0.044389 | $0.044373 | $0.04439 | $0.044374 | - | - |
| Aug-17 2025 | $0.044381 | $0.04438 | $0.044401 | $0.044382 | $6 | - |
| Aug-16 2025 | $0.044382 | $0.04437 | $0.044391 | $0.04437 | - | - |
| Aug-15 2025 | $0.044379 | $0.044367 | $0.044393 | $0.044367 | $50,189 | - |
| Aug-14 2025 | $0.044367 | $0.044355 | $0.044385 | $0.044379 | - | - |
| Aug-13 2025 | $0.044379 | $0.04437 | $0.044379 | $0.04437 | - | - |
| Aug-12 2025 | $0.04437 | $0.04437 | $0.044388 | $0.044378 | - | - |
| Aug-11 2025 | $0.04438 | $0.044368 | $0.04488 | $0.04488 | $7,313 | - |