Cap Mercato $4.18T
-0.64%
Volume 24o $292.61B
-5.58%
BTC % 53.56%
-0.03%
ETH % 12.51%
-0.16%
Monete
33.100
+15
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Parabolic Autonomus Intelligence (PAI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-04 2025 | $0.044389 | $0.044389 | $0.044389 | $0.044389 | - | - |
| Sep-03 2025 | $0.044389 | $0.044389 | $0.044389 | $0.044389 | - | - |
| Sep-02 2025 | $0.044389 | $0.044389 | $0.044389 | $0.044389 | - | - |
| Sep-01 2025 | $0.044389 | $0.044389 | $0.044389 | $0.044389 | - | - |
| Aug-31 2025 | $0.044389 | $0.044389 | $0.044389 | $0.044389 | - | - |
| Aug-30 2025 | $0.044389 | $0.044389 | $0.044389 | $0.044389 | - | - |
| Aug-29 2025 | $0.044389 | $0.044389 | $0.044389 | $0.044389 | - | - |
| Aug-28 2025 | $0.044389 | $0.044371 | $0.044396 | $0.044389 | - | - |
| Aug-27 2025 | $0.044389 | $0.044378 | $0.044389 | $0.044378 | - | - |
| Aug-26 2025 | $0.044378 | $0.044378 | $0.044378 | $0.044378 | - | - |
| Aug-25 2025 | $0.044378 | $0.044376 | $0.044378 | $0.044377 | - | - |
| Aug-24 2025 | $0.044377 | $0.044363 | $0.044377 | $0.044363 | - | - |
| Aug-23 2025 | $0.044363 | $0.044363 | $0.044373 | $0.044373 | - | - |
| Aug-22 2025 | $0.044373 | $0.044373 | $0.044385 | $0.044385 | - | - |
| Aug-21 2025 | $0.044385 | $0.044372 | $0.044423 | $0.044412 | - | - |