Cap Mercato $4.16T 0.2%
Volume 24o $291.27B -11.83%
BTC % 55.29% -0.05%
ETH % 12.02% -0.16%
Monete 33.550 +19
Scambi 885
Ultimo aggiornamento 3 Minuti fa
Parabolic Autonomus Intelligence PAI

Prezzo storico di Parabolic Autonomus Intelligence (PAI), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-27 2025 $0.04445 $0.04441 $0.044463 $0.044412 - -
Oct-26 2025 $0.044408 $0.044408 $0.044421 $0.044419 - -
Oct-25 2025 $0.044419 $0.044403 $0.044434 $0.044429 - -
Oct-24 2025 $0.044429 $0.044406 $0.044445 $0.044424 - -
Oct-23 2025 $0.044416 $0.044406 $0.044428 $0.044422 $587 -
Oct-22 2025 $0.044422 $0.044408 $0.044433 $0.044431 $3,407 -
Oct-21 2025 $0.044417 $0.044399 $0.044464 $0.044418 $910 -
Oct-20 2025 $0.044421 $0.044404 $0.044466 $0.044408 $730 -
Oct-19 2025 $0.04442 $0.044389 $0.044506 $0.044389 $32,114 -
Sep-04 2025 $0.044389 $0.044389 $0.044389 $0.044389 - -
Sep-03 2025 $0.044389 $0.044389 $0.044389 $0.044389 - -
Sep-02 2025 $0.044389 $0.044389 $0.044389 $0.044389 - -
Sep-01 2025 $0.044389 $0.044389 $0.044389 $0.044389 - -
Aug-31 2025 $0.044389 $0.044389 $0.044389 $0.044389 - -
Aug-30 2025 $0.044389 $0.044389 $0.044389 $0.044389 - -

Analisi storica e di mercato del prezzo di Parabolic Autonomus Intelligence (PAI), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 34 giorni, dal giorno 24-09-2025.