Cap Mercato $3.79T
-0.91%
Volume 24o $363.74B
12.12%
BTC % 55.35%
-0.01%
ETH % 11.33%
-1.14%
Monete
33.643
+12
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Panda Yield (BBOO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-06 2022 | $0.00048928 | $0.00048928 | $0.00048928 | $0.00048928 | - | $683 |
| May-05 2022 | $0.00048928 | $0.00048928 | $0.00048928 | $0.00048928 | - | $683 |
| May-04 2022 | $0.00048928 | $0.00048928 | $0.00048928 | $0.00048928 | - | $683 |
| May-03 2022 | $0.00048928 | $0.00048928 | $0.00048928 | $0.00048928 | - | $683 |
| May-02 2022 | $0.00048928 | $0.00048928 | $0.00048928 | $0.00048928 | - | $683 |
| May-01 2022 | $0.00048928 | $0.00048928 | $0.00048928 | $0.00048928 | - | $683 |
| Apr-30 2022 | $0.00048928 | $0.00048925 | $0.0004894 | $0.0004894 | - | $683 |
| Apr-29 2022 | $0.0004894 | $0.00048644 | $0.00051211 | $0.00050815 | $1 | $683 |
| Apr-28 2022 | $0.00050815 | $0.00045814 | $0.00050885 | $0.00045814 | $1 | $709 |
| Apr-27 2022 | $0.00045814 | $0.00045814 | $0.00045946 | $0.00045946 | - | $639 |
| Apr-26 2022 | $0.00045946 | $0.00045436 | $0.00048535 | $0.00048065 | $1 | $641 |
| Apr-25 2022 | $0.00048065 | $0.00047177 | $0.00048223 | $0.00047809 | $1 | $671 |
| Apr-24 2022 | $0.00047809 | $0.00047809 | $0.00047809 | $0.00047809 | - | $667 |
| Apr-23 2022 | $0.00047809 | $0.00047578 | $0.00047809 | $0.00047578 | - | $667 |
| Apr-22 2022 | $0.00047578 | $0.00047263 | $0.00048352 | $0.00047509 | $1 | $664 |