Cap Mercato $4.15T
-0.01%
Volume 24o $314.78B
10.68%
BTC % 53.52%
-0.44%
ETH % 12.54%
0.39%
Monete
33.090
+10
Scambi
885
Ultimo aggiornamento
58 Secondi fa
Prezzo storico di Palo Alto Networks Tokenized Stock (Ondo) (PANWon), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-08 2025 | $197.36 | $194.03 | $197.44 | $194.03 | $97,078 | $413,914 |
| Sep-07 2025 | $194.03 | $194.03 | $194.03 | $194.03 | - | $311,496 |
| Sep-06 2025 | $194.03 | $193.91 | $194.04 | $193.99 | - | $311,496 |
| Sep-05 2025 | $194.14 | $191.99 | $195.07 | $192.40 | $67,364 | $311,659 |
| Sep-04 2025 | $192.28 | $189.39 | $194.19 | $191.16 | $42,826 | $241,959 |
| Sep-03 2025 | $191.10 | $190.32 | $191.73 | $190.72 | $197,908 | $39,922 |