Cap Mercato $3.88T -4.18%
Volume 24o $495.03B 16.78%
BTC % 59.73% -0.83%
ETH % 9.22% 1.73%
Monete 32.424 +17
Scambi 885
Ultimo aggiornamento 18 Secondi fa
PaleBlueDot EARTH

Prezzo storico di PaleBlueDot (EARTH), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Sep-05 2024 $17,963.50 $17,963.50 $17,963.50 $17,963.50 - -
Sep-04 2024 $17,963.50 $17,963.50 $17,963.50 $17,963.50 - -
Sep-03 2024 $17,963.50 $17,963.50 $17,963.50 $17,963.50 - -
Sep-02 2024 $17,963.50 $17,963.50 $17,963.50 $17,963.50 - -
Sep-01 2024 $17,963.50 $17,963.50 $17,963.50 $17,963.50 - -
Aug-31 2024 $17,963.50 $17,963.50 $17,963.50 $17,963.50 - -
Aug-30 2024 $17,963.50 $17,963.50 $17,963.50 $17,963.50 - -
Aug-29 2024 $17,963.50 $17,963.50 $17,963.50 $17,963.50 - -
Aug-28 2024 $17,963.50 $17,963.50 $18,141.18 $18,141.18 $116 -
Aug-27 2024 $19,572.73 $19,572.73 $20,884.88 $20,884.88 $91 -
Aug-26 2024 $20,884.88 $20,884.88 $20,884.88 $20,884.88 - -
Aug-25 2024 $20,884.88 $20,884.88 $21,198.46 $21,198.46 $6 -
Aug-24 2024 $21,198.46 $20,764.51 $21,198.46 $20,764.51 $195 -
Aug-23 2024 $20,764.51 $20,715.81 $20,764.51 $20,715.81 $100 -
Aug-22 2024 $20,715.81 $20,715.81 $22,372.77 $22,372.77 $415 -

Analisi storica e di mercato del prezzo di PaleBlueDot (EARTH), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 137 giorni, dal giorno 28-02-2025.