Cap Mercato $3.50T 0.81%
Volume 24o $219.27B -31.4%
BTC % 61.21% 0.78%
ETH % 8.38% -1.9%
Monete 32.237 +7
Scambi 885
Ultimo aggiornamento 1 minuto fa
Pain (paintoken.com) PAIN

Prezzo storico di Pain (paintoken.com) (PAIN), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jun-24 2025 $1.0430 $1.0392 $1.0667 $1.0575 $1,064,454 $5,215,436
Jun-23 2025 $1.0537 $0.951717 $1.0537 $0.951717 $1,167,441 $5,268,631
Jun-22 2025 $0.945865 $0.932763 $1.0099 $0.9969 $1,054,065 $4,729,278
Jun-21 2025 $0.976233 $0.975934 $1.0523 $1.0223 $1,083,339 $4,881,118
Jun-20 2025 $1.0203 $1.0203 $1.1006 $1.0811 $1,128,885 $5,101,586
Jun-19 2025 $1.0808 $1.0460 $1.0932 $1.0712 $1,124,072 $5,404,411
Jun-18 2025 $1.0708 $1.0528 $1.0987 $1.0862 $1,114,595 $5,354,163
Jun-17 2025 $1.0819 $1.0680 $1.1349 $1.0875 $1,139,980 $5,409,492
Jun-16 2025 $1.1116 $1.1116 $1.1576 $1.1198 $1,167,156 $5,558,406
Jun-15 2025 $1.1060 $1.0529 $1.1119 $1.0529 $1,068,852 $5,530,014
Jun-14 2025 $1.0548 $1.0524 $1.0823 $1.0801 $1,059,207 $5,274,338
Jun-13 2025 $1.0753 $1.0527 $1.1098 $1.1098 $1,107,757 $5,376,824
Jun-12 2025 $1.1369 $1.1369 $1.2101 $1.2052 $1,109,445 $5,684,551
Jun-11 2025 $1.2082 $1.1919 $1.2651 $1.1994 $1,139,708 $6,041,335
Jun-10 2025 $1.1969 $1.1641 $1.2113 $1.1960 $1,101,011 $5,984,622

Analisi storica e di mercato del prezzo di Pain (paintoken.com) (PAIN), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 120 giorni, dal giorno 25-02-2025.