Cap Mercato $4.04T 0.58%
Volume 24o $158.22B -67.83%
BTC % 55.14% -0.23%
ETH % 11.82% 0.08%
Monete 33.517
Scambi 885
Ultimo aggiornamento 3 Minuti fa
Pain (paintoken.com) PAIN

Prezzo storico di Pain (paintoken.com) (PAIN), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-25 2025 $1.1673 $1.1583 $1.1788 $1.1634 $66,735 $5,836,725
Oct-24 2025 $1.1612 $1.1336 $1.1830 $1.1492 $49,572 $5,806,260
Oct-23 2025 $1.1362 $1.0972 $1.1526 $1.0972 $56,263 $5,680,993
Oct-22 2025 $1.0940 $1.0940 $1.1508 $1.1460 $53,362 $5,470,133
Oct-21 2025 $1.1515 $1.1310 $1.2061 $1.1634 $51,244 $5,757,850
Oct-20 2025 $1.1565 $1.1249 $1.1661 $1.1441 $90,571 $5,782,599
Oct-19 2025 $1.1443 $1.1284 $1.1689 $1.1308 $51,509 $5,721,857
Oct-18 2025 $1.1301 $1.1289 $1.1430 $1.1350 $50,137 $5,650,460
Oct-17 2025 $1.1404 $1.1007 $1.1681 $1.1572 $61,802 $5,702,000
Oct-16 2025 $1.1558 $1.1496 $1.2874 $1.1867 $59,979 $5,779,234
Oct-15 2025 $1.1913 $1.1900 $1.2636 $1.2432 $49,586 $5,956,796
Oct-14 2025 $1.2445 $1.2013 $1.3068 $1.2717 $51,760 $6,222,577
Oct-13 2025 $1.2591 $1.1668 $1.2856 $1.1792 $66,342 $6,295,549
Oct-12 2025 $1.1787 $1.0894 $1.1830 $1.0993 $56,395 $5,893,657
Oct-11 2025 $1.1025 $1.0942 $1.1701 $1.1697 $77,313 $5,512,424

Analisi storica e di mercato del prezzo di Pain (paintoken.com) (PAIN), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 243 giorni, dal giorno 25-02-2025.