Cap Mercato $2.59T -0.52%
Volume 24o $144.65B 21.73%
BTC % 51.81% 0.17%
ETH % 15.17% 0.26%
Monete 28.271 +8
Scambi 885
Ultimo aggiornamento 38 Secondi fa
Pack PACK

Prezzo storico di Pack (PACK), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
May-22 2023 $410,024,989,999 $410,024,989,999 $410,024,989,999 $410,024,989,999 - -
May-21 2023 $410,024,989,999 $410,024,989,999 $410,024,989,999 $410,024,989,999 - -
May-20 2023 $410,024,989,999 $410,024,989,999 $410,024,989,999 $410,024,989,999 - -
May-19 2023 $410,024,989,999 $410,024,989,999 $410,024,989,999 $410,024,989,999 - -
May-18 2023 $410,024,989,999 $410,024,989,999 $410,024,989,999 $410,024,989,999 - -
May-17 2023 $410,024,989,999 $410,024,989,999 $410,024,989,999 $410,024,989,999 - -
May-16 2023 $410,024,989,999 $410,024,989,999 $410,024,989,999 $410,024,989,999 - -
May-15 2023 $409,728,400,000 $409,676,230,000 $0.00025088 $58,439,824,150,000 $4 -
May-14 2023 $58,439,824,150,000 $58,439,824,150,000 $58,439,824,150,000 $58,439,824,150,000 - -
May-13 2023 $58,439,824,150,000 $58,439,824,150,000 $58,439,824,150,000 $58,439,824,150,000 - -
May-12 2023 $58,439,824,150,000 $58,439,824,150,000 $58,439,824,150,000 $58,439,824,150,000 - -
May-11 2023 $58,439,824,150,000 $58,439,824,150,000 $58,439,824,150,000 $58,439,824,150,000 - -
May-10 2023 $58,439,824,150,000 $58,439,824,150,000 $58,439,824,150,000 $58,439,824,150,000 - -
May-09 2023 $58,439,824,150,000 $58,321,807,100,000 $0.0000000278 $0.00000000690553935236 $374 -
May-08 2023 $0.00000000690553935236 $405,233,104,430,000 $0.00000000691506374621 $412,751,346,010,000 $549 -

Analisi storica e di mercato del prezzo di Pack (PACK), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 59 giorni, dal giorno 30-05-2024.