Cap Mercato $3.23T -4.83%
Volume 24o $301.48B 46.75%
BTC % 61.43% 1.12%
ETH % 8.17% -5.01%
Monete 32.211
Scambi 885
Ultimo aggiornamento 37 Secondi fa
OXM Protocol (new) OXM

Prezzo storico di OXM Protocol (new) (OXM), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Apr-29 2025 $152,998,588,322,270 $152,998,588,322,270 $152,998,588,322,270 $152,998,588,322,270 - -
Apr-28 2025 $152,998,588,322,270 $152,998,588,322,270 $152,998,588,322,270 $152,998,588,322,270 - -
Apr-27 2025 $152,998,588,322,270 $152,998,588,322,270 $152,998,588,322,270 $152,998,588,322,270 - -
Apr-26 2025 $152,998,588,322,270 $152,998,588,322,270 $152,998,588,322,270 $152,998,588,322,270 - -
Apr-25 2025 $152,998,588,322,270 $152,998,588,322,270 $152,998,588,322,270 $152,998,588,322,270 - -
Apr-24 2025 $152,998,588,322,270 $152,998,588,322,270 $154,796,217,612,710 $154,205,050,309,440 - -
Apr-23 2025 $154,205,050,309,440 $150,768,962,075,360 $154,353,144,709,280 $150,768,962,075,360 - -
Apr-22 2025 $150,768,962,075,360 $143,028,908,694,760 $150,768,962,075,360 $143,028,908,694,760 - -
Apr-21 2025 $143,028,908,694,760 $141,743,060,465,000 $143,028,908,694,760 $141,743,060,465,000 - -
Apr-20 2025 $141,743,060,465,000 $141,743,060,465,000 $223,940,285,060,850 $223,940,285,060,850 - -
Apr-19 2025 $223,940,285,060,850 $129,237,184,749,880 $223,940,285,060,850 $129,237,184,749,880 - -
Apr-18 2025 $129,237,184,749,880 $88,588,432,620,000 $156,644,825,470,390 $116,320,540,932,240 - -
Apr-17 2025 $116,320,540,932,240 $116,320,540,932,240 $117,910,795,065,650 $117,910,795,065,650 - -
Apr-16 2025 $117,910,795,065,650 $117,805,112,822,350 $118,204,502,184,270 $118,204,502,184,270 - -
Apr-15 2025 $118,168,801,739,930 $118,166,622,066,670 $492,638,002,250,320 $200,774,012,733,220 - -

Analisi storica e di mercato del prezzo di OXM Protocol (new) (OXM), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 282 giorni, dal giorno 13-09-2024.