Cap Mercato $4.22T
1.88%
Volume 24o $322.48B
1.24%
BTC % 53.76%
0.46%
ETH % 12.42%
-0.72%
Monete
33.104
+14
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Oviex (OVI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-13 2022 | $1.5140 | $1.5140 | $1.5140 | $1.5140 | - | - |
| Sep-12 2022 | $1.5140 | $1.5140 | $1.5140 | $1.5140 | - | - |
| Sep-11 2022 | $1.5140 | $1.5140 | $1.5140 | $1.5140 | - | - |
| Sep-10 2022 | $1.5140 | $1.5140 | $1.5140 | $1.5140 | - | - |
| Sep-09 2022 | $1.5140 | $1.5140 | $1.5140 | $1.5140 | - | - |
| Sep-08 2022 | $1.5140 | $1.5140 | $1.5140 | $1.5140 | - | - |
| Sep-07 2022 | $1.5140 | $1.5140 | $1.5140 | $1.5140 | - | - |
| Sep-06 2022 | $1.5140 | $1.5140 | $1.5140 | $1.5140 | - | - |
| Sep-05 2022 | $1.5140 | $1.5140 | $1.5140 | $1.5140 | - | - |
| Sep-04 2022 | $1.5140 | $1.5140 | $1.5140 | $1.5140 | - | - |
| Sep-03 2022 | $1.5140 | $1.5140 | $1.5140 | $1.5140 | - | - |
| Sep-02 2022 | $1.5140 | $1.5140 | $1.5140 | $1.5140 | - | - |
| Sep-01 2022 | $1.5140 | $1.5140 | $1.5140 | $1.5140 | - | - |
| Aug-31 2022 | $1.5140 | $1.5140 | $1.5140 | $1.5140 | - | - |
| Aug-30 2022 | $1.5140 | $1.5140 | $1.5140 | $1.5140 | - | - |