Cap Mercato $2.26T
1.89%
Volume 24o $82.50B
-34.32%
BTC % 52.52%
-0.17%
ETH % 14.23%
1.05%
Monete
28.492
+4
Scambi
885
Ultimo aggiornamento
54 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Sep-13 2022 | $1.5140 | $1.5140 | $1.5140 | $1.5140 | - | - |
Sep-12 2022 | $1.5140 | $1.5140 | $1.5140 | $1.5140 | - | - |
Sep-11 2022 | $1.5140 | $1.5140 | $1.5140 | $1.5140 | - | - |
Sep-10 2022 | $1.5140 | $1.5140 | $1.5140 | $1.5140 | - | - |
Sep-09 2022 | $1.5140 | $1.5140 | $1.5140 | $1.5140 | - | - |
Sep-08 2022 | $1.5140 | $1.5140 | $1.5140 | $1.5140 | - | - |
Sep-07 2022 | $1.5140 | $1.5140 | $1.5140 | $1.5140 | - | - |
Sep-06 2022 | $1.5140 | $1.5140 | $1.5140 | $1.5140 | - | - |
Sep-05 2022 | $1.5140 | $1.5140 | $1.5140 | $1.5140 | - | - |
Sep-04 2022 | $1.5140 | $1.5140 | $1.5140 | $1.5140 | - | - |
Sep-03 2022 | $1.5140 | $1.5140 | $1.5140 | $1.5140 | - | - |
Sep-02 2022 | $1.5140 | $1.5140 | $1.5140 | $1.5140 | - | - |
Sep-01 2022 | $1.5140 | $1.5140 | $1.5140 | $1.5140 | - | - |
Aug-31 2022 | $1.5140 | $1.5140 | $1.5140 | $1.5140 | - | - |
Aug-30 2022 | $1.5140 | $1.5140 | $1.5140 | $1.5140 | - | - |