Cap Mercato $4.50T 0.41%
Volume 24o $348.32B -18.34%
BTC % 54.4% 0.01%
ETH % 12.16% 0.41%
Monete 33.323 +1
Scambi 885
Ultimo aggiornamento 2 Minuti fa
OverProtocol OVER

Prezzo storico di OverProtocol (OVER), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-04 2025 $0.00799222 $0.00784835 $0.00801252 $0.00796019 $781,959 -
Oct-03 2025 $0.00793767 $0.00699576 $0.00795467 $0.00742995 $399,770 -
Oct-02 2025 $0.00778378 $0.0075293 $0.00785457 $0.00769745 $477,052 -
Oct-01 2025 $0.0077388 $0.00772876 $0.00813274 $0.00812449 $260,592 -
Sep-30 2025 $0.00808967 $0.00801713 $0.00827643 $0.00817047 $334,113 -
Sep-29 2025 $0.00819152 $0.00807929 $0.00824801 $0.00824319 $270,893 -
Sep-28 2025 $0.00825008 $0.00820455 $0.00852934 $0.00850036 $206,681 -
Sep-27 2025 $0.00855029 $0.00817435 $0.00870369 $0.0086096 $75,933 -
Sep-26 2025 $0.00901521 $0.00899276 $0.0095765 $0.00950037 $297,526 -
Sep-25 2025 $0.00954826 $0.00938313 $0.00963184 $0.00945918 $1,184,780 -
Sep-24 2025 $0.0094581 $0.0093671 $0.00966905 $0.00951815 $743,170 -
Sep-23 2025 $0.00972286 $0.00926911 $0.01039 $0.01039 $141,667 -
Sep-22 2025 $0.010966 $0.010966 $0.014147 $0.014147 $319,865 -
Sep-21 2025 $0.014232 $0.013853 $0.014293 $0.013887 $1,054,878 -
Sep-20 2025 $0.013936 $0.012387 $0.014876 $0.012387 $547,765 -

Analisi storica e di mercato del prezzo di OverProtocol (OVER), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 292 giorni, dal giorno 17-12-2024.