Cap Mercato $4.11T 1.88%
Volume 24o $205.15B -15.82%
BTC % 55.12% -0.29%
ETH % 11.94% 0.83%
Monete 33.517
Scambi 885
Ultimo aggiornamento 11 Secondi fa
OverProtocol OVER

Prezzo storico di OverProtocol (OVER), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-25 2025 $0.00854052 $0.00812656 $0.00903929 $0.00820879 $762,121 -
Oct-24 2025 $0.00822182 $0.00818724 $0.0085007 $0.0085007 $472,563 -
Oct-23 2025 $0.00849291 $0.00837195 $0.00859379 $0.00859379 $617,994 -
Oct-22 2025 $0.00859359 $0.00849581 $0.00894473 $0.00887952 $599,894 -
Oct-21 2025 $0.00888411 $0.00869375 $0.00890911 $0.00870259 $302,663 -
Oct-20 2025 $0.00870277 $0.00856008 $0.00871021 $0.00857512 $449,648 -
Oct-19 2025 $0.00854689 $0.00854689 $0.00893608 $0.00893608 $1,115,822 -
Oct-18 2025 $0.00887057 $0.00857738 $0.00889057 $0.00859495 $306,874 -
Oct-17 2025 $0.00859278 $0.00857932 $0.00906563 $0.00884599 $672,879 -
Oct-16 2025 $0.00896433 $0.00883585 $0.00918643 $0.00910415 $770,137 -
Oct-15 2025 $0.00899693 $0.00874232 $0.00900049 $0.00888457 $409,276 -
Oct-14 2025 $0.00886998 $0.00851287 $0.00892739 $0.00888113 $370,234 -
Oct-13 2025 $0.00882771 $0.00848466 $0.00918025 $0.00848466 $187,451 -
Oct-12 2025 $0.00848138 $0.00848138 $0.0090533 $0.00862456 $20,416 -
Oct-11 2025 $0.00854999 $0.00829453 $0.00903882 $0.0083185 $26,603 -

Analisi storica e di mercato del prezzo di OverProtocol (OVER), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 313 giorni, dal giorno 17-12-2024.