Cap Mercato $4.11T 1.98%
Volume 24o $214.14B 7.68%
BTC % 55.14% -0.23%
ETH % 11.94% 1.17%
Monete 33.517
Scambi 885
Ultimo aggiornamento 5 Secondi fa
Overlay OVL

Prezzo storico di Overlay (OVL), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-25 2025 $0.084312 $0.082071 $0.090009 $0.090009 $1,798,724 $1,047,602
Oct-24 2025 $0.090639 $0.088209 $0.094126 $0.093555 $1,820,108 $1,125,721
Oct-23 2025 $0.093513 $0.091824 $0.09417 $0.093931 $1,792,063 $1,158,225
Oct-22 2025 $0.093453 $0.093162 $0.094405 $0.094069 $1,886,121 $1,157,413
Oct-21 2025 $0.093937 $0.093252 $0.094566 $0.094382 $2,023,773 $1,163,296
Oct-20 2025 $0.094531 $0.094131 $0.101218 $0.094317 $1,868,587 $1,170,701
Oct-19 2025 $0.094032 $0.093979 $0.108416 $0.108416 $1,939,659 $1,167,208
Oct-18 2025 $0.111648 $0.100988 $0.125144 $0.111577 $2,336,774 $1,386,995
Oct-17 2025 $0.109885 $0.093335 $0.109885 $0.095757 $2,251,631 $1,366,897
Oct-16 2025 $0.095079 $0.09494 $0.114857 $0.108414 $2,329,448 $1,184,575
Oct-15 2025 $0.107295 $0.09934 $0.111029 $0.103428 $1,993,810 $1,337,047
Oct-14 2025 $0.108937 $0.100025 $0.108937 $0.107669 $2,021,555 $1,359,296
Oct-13 2025 $0.107125 $0.10456 $0.127118 $0.120965 $2,380,409 $1,337,621
Oct-12 2025 $0.120618 $0.10161 $0.123076 $0.109132 $2,250,453 $1,504,249
Oct-11 2025 $0.109812 $0.107884 $0.120291 $0.113166 $2,269,531 $1,369,765

Analisi storica e di mercato del prezzo di Overlay (OVL), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 73 giorni, dal giorno 14-08-2025.