Cap Mercato NZ$4.19T
-1.28%
Volume 24o NZ$257.39B
48.82%
BTC % 51.08%
1.19%
ETH % 16.47%
-0.91%
Monete
27.701
+28
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o NZD | Capitalizzazione NZD |
---|---|---|---|---|---|---|
Aug-23 2022 | NZ$435,217,495,790,973 | NZ$428,650,926,912,858 | NZ$437,884,519,413,887 | NZ$437,173,511,948,218 | - | - |
Aug-22 2022 | NZ$437,216,123,840,022 | NZ$421,775,875,200,601 | NZ$442,579,426,344,854 | NZ$440,007,187,131,839 | - | - |
Aug-21 2022 | NZ$440,031,321,353,346 | NZ$413,129,837,140,321 | NZ$441,741,346,030,202 | NZ$413,280,797,858,841 | - | - |
Aug-20 2022 | NZ$413,297,797,743,612 | NZ$413,192,632,518,509 | NZ$413,594,318,737,602 | NZ$413,295,132,378,443 | - | - |
Aug-19 2022 | NZ$413,300,694,549,114 | NZ$413,016,359,379,792 | NZ$429,482,037,750,817 | NZ$429,482,037,750,817 | - | - |
Aug-18 2022 | NZ$429,507,527,332,342 | NZ$428,357,390,073,274 | NZ$449,729,094,853,308 | NZ$444,877,368,464,533 | - | - |
Aug-17 2022 | NZ$444,837,768,266,350 | NZ$386,449,553,698,964 | NZ$470,893,898,272,042 | NZ$386,569,791,373,865 | - | - |
Aug-16 2022 | NZ$386,575,261,627,516 | NZ$386,351,928,736,649 | NZ$416,389,665,600,737 | NZ$411,270,750,645,507 | NZ$723 | - |
Aug-15 2022 | NZ$411,274,900,534,172 | NZ$404,021,473,845,602 | NZ$442,898,703,930,769 | NZ$421,951,580,277,779 | NZ$845 | - |
Aug-14 2022 | NZ$421,903,682,945,246 | NZ$417,083,390,137,905 | NZ$452,247,322,489,986 | NZ$445,855,768,479,351 | NZ$246 | - |
Aug-13 2022 | NZ$445,842,941,862,211 | NZ$445,446,750,646,169 | NZ$480,271,758,402,231 | NZ$477,065,997,379,685 | NZ$124 | - |
Aug-12 2022 | NZ$476,940,795,533,127 | NZ$419,859,844,056,369 | NZ$476,940,795,533,127 | NZ$430,830,041,502,417 | NZ$23 | - |
Aug-11 2022 | NZ$430,829,251,805,678 | NZ$430,085,675,630,693 | NZ$488,095,414,347,975 | NZ$476,567,920,878,458 | NZ$31 | - |
Aug-10 2022 | NZ$476,574,776,413,286 | NZ$425,890,798,119,488 | NZ$486,370,323,828,775 | NZ$425,890,798,119,488 | NZ$99 | - |
Aug-09 2022 | NZ$425,968,351,954,758 | NZ$409,430,156,438,961 | NZ$467,622,334,778,434 | NZ$459,948,565,978,691 | NZ$182 | - |
Analisi storica e di mercato del prezzo di Ourglass (GLASS), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro neozelandese, analizzando 452 giorni, dal giorno 23-03-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 1.63147 NZD.