Cap Mercato $2.56T
-7.48%
Volume 24o $425.09B
22.41%
BTC % 54.41%
-0.95%
ETH % 9.72%
-0.3%
Monete
34.198
+7
Scambi
885
Ultimo aggiornamento
47 Secondi fa
Prezzo storico di Osmosis allBTC (allBTC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $72,600.01 | $71,965.65 | $76,395.77 | $74,650.44 | $4,993,177 | $8,203,802 |
| Feb-03 2026 | $75,506.63 | $74,567.15 | $78,465.67 | $78,465.67 | $4,840,362 | $8,532,250 |
| Feb-02 2026 | $78,382.97 | $74,480.13 | $78,595.43 | $77,433.90 | $7,183,365 | $8,857,276 |
| Feb-01 2026 | $76,055.98 | $76,055.98 | $78,816.60 | $78,816.60 | $2,996,634 | $8,594,326 |
| Jan-31 2026 | $78,376.88 | $77,148.44 | $83,963.07 | $83,825.55 | $5,265,389 | $8,856,588 |
| Jan-30 2026 | $83,474.15 | $81,442.16 | $84,131.41 | $84,131.41 | $4,076,745 | $9,432,579 |
| Jan-29 2026 | $84,076.13 | $83,517.76 | $88,464.87 | $88,464.87 | $1,942,055 | $9,500,604 |
| Jan-28 2026 | $88,998.45 | $88,033.61 | $89,491.79 | $88,723.51 | - | $10,056,826 |
| Jan-27 2026 | $88,459.91 | $86,796.67 | $88,691.04 | $87,961.36 | $1,289,883 | $9,995,971 |
| Jan-26 2026 | $87,289.38 | $86,314.13 | $87,973.88 | $86,314.13 | $1,961,082 | $9,863,701 |
| Jan-25 2026 | $85,577.09 | $85,577.09 | $89,084.81 | $88,934.37 | $1,119,707 | $9,670,212 |
| Jan-24 2026 | $89,014.18 | $88,477.85 | $89,492.27 | $89,056.33 | $236,699 | $10,058,603 |
| Jan-23 2026 | $89,159.60 | $88,696.35 | $90,485.53 | $89,557.80 | $1,583,819 | $10,075,036 |
| Jan-22 2026 | $89,047.69 | $88,535.10 | $90,349.40 | $89,517.96 | $1,454,410 | $10,062,389 |
| Jan-21 2026 | $89,863.68 | $87,344.43 | $89,863.68 | $87,550.47 | $2,684,895 | $10,154,597 |