Cap Mercato R45.84T
1.47%
Volume 24o R3.17T
-7.55%
BTC % 50.78%
-1.3%
ETH % 17.09%
2.1%
Monete
27.731
+30
Scambi
885
Ultimo aggiornamento
7 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o ZAR | Capitalizzazione ZAR |
---|---|---|---|---|---|---|
Nov-20 2023 | R36,003,487,285,818 | R36,003,487,285,818 | R36,003,487,285,818 | R36,003,487,285,818 | - | - |
Nov-19 2023 | R36,003,487,285,818 | R36,003,487,285,818 | R36,003,487,285,818 | R36,003,487,285,818 | - | - |
Nov-18 2023 | R36,003,487,285,818 | R36,003,487,285,818 | R36,003,487,285,818 | R36,003,487,285,818 | - | - |
Nov-17 2023 | R36,003,487,285,818 | R36,003,487,285,818 | R36,003,487,285,818 | R36,003,487,285,818 | - | - |
Nov-16 2023 | R36,003,487,285,818 | R36,003,487,285,818 | R36,003,487,285,818 | R36,003,487,285,818 | - | - |
Nov-15 2023 | R36,003,487,285,818 | R36,003,487,285,818 | R36,003,487,285,818 | R36,003,487,285,818 | - | - |
Nov-14 2023 | R36,003,487,285,818 | R35,993,870,899,346 | R36,007,299,703,521 | R35,996,388,164,584 | - | - |
Nov-13 2023 | R35,994,021,866,932 | R35,994,021,866,932 | R36,214,280,106,274 | R36,199,503,529,081 | R1,795 | - |
Nov-12 2023 | R36,203,520,232,029 | R35,948,836,029,643 | R36,207,093,684,919 | R36,109,426,517,421 | R3,579 | - |
Nov-11 2023 | R36,109,764,226,155 | R35,963,321,723,301 | R36,137,280,522,007 | R35,967,344,307,086 | R1,475 | - |
Nov-10 2023 | R35,979,023,975,354 | R35,954,545,470,690 | R36,177,369,573,657 | R36,177,369,573,657 | R1,831 | - |
Nov-09 2023 | R36,177,369,573,657 | R36,177,369,573,657 | R36,177,369,573,657 | R36,177,369,573,657 | - | - |
Nov-08 2023 | R36,177,369,573,657 | R36,177,369,573,657 | R36,177,369,573,657 | R36,177,369,573,657 | - | - |
Nov-07 2023 | R36,177,369,573,657 | R36,177,369,573,657 | R36,177,369,573,657 | R36,177,369,573,657 | - | - |
Nov-06 2023 | R36,177,369,573,657 | R36,177,369,573,657 | R36,177,369,573,657 | R36,177,369,573,657 | - | - |
Analisi storica e di mercato del prezzo di OSLAI (OSLAI), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Rand sudafricano, analizzando 143 giorni, dal giorno 28-01-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 18.03451 ZAR.