Cap Mercato HK$19.01T 0.86%
Volume 24o HK$616.08B -22.4%
BTC % 49.94% 0.32%
ETH % 16.83% -0.05%
Monete 27.891 +2
Scambi 885
Ultimo aggiornamento 52 Secondi fa
OSLAI OSLAI

Prezzo storico di OSLAI (OSLAI), volume e dati di mercato per data
Dollaro di Hong Kong - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o HKD Capitalizzazione HKD
Nov-20 2023 HK$15,589,723,945,331 HK$15,589,723,945,331 HK$15,589,723,945,331 HK$15,589,723,945,331 - -
Nov-19 2023 HK$15,589,723,945,331 HK$15,589,723,945,331 HK$15,589,723,945,331 HK$15,589,723,945,331 - -
Nov-18 2023 HK$15,589,723,945,331 HK$15,589,723,945,331 HK$15,589,723,945,331 HK$15,589,723,945,331 - -
Nov-17 2023 HK$15,589,723,945,331 HK$15,589,723,945,331 HK$15,589,723,945,331 HK$15,589,723,945,331 - -
Nov-16 2023 HK$15,589,723,945,331 HK$15,589,723,945,331 HK$15,589,723,945,331 HK$15,589,723,945,331 - -
Nov-15 2023 HK$15,589,723,945,331 HK$15,589,723,945,331 HK$15,589,723,945,331 HK$15,589,723,945,331 - -
Nov-14 2023 HK$15,589,723,945,331 HK$15,585,559,992,843 HK$15,591,374,744,852 HK$15,586,649,983,650 - -
Nov-13 2023 HK$15,585,625,362,705 HK$15,585,625,362,705 HK$15,680,998,489,224 HK$15,674,600,143,490 HK$777 -
Nov-12 2023 HK$15,676,339,399,735 HK$15,566,059,626,642 HK$15,677,886,726,072 HK$15,635,596,262,159 HK$1,550 -
Nov-11 2023 HK$15,635,742,492,047 HK$15,572,332,018,077 HK$15,647,657,211,667 HK$15,574,073,820,761 HK$639 -
Nov-10 2023 HK$15,579,131,186,527 HK$15,568,531,848,544 HK$15,665,016,009,260 HK$15,665,016,009,260 HK$793 -
Nov-09 2023 HK$15,665,016,009,260 HK$15,665,016,009,260 HK$15,665,016,009,260 HK$15,665,016,009,260 - -
Nov-08 2023 HK$15,665,016,009,260 HK$15,665,016,009,260 HK$15,665,016,009,260 HK$15,665,016,009,260 - -
Nov-07 2023 HK$15,665,016,009,260 HK$15,665,016,009,260 HK$15,665,016,009,260 HK$15,665,016,009,260 - -
Nov-06 2023 HK$15,665,016,009,260 HK$15,665,016,009,260 HK$15,665,016,009,260 HK$15,665,016,009,260 - -

Analisi storica e di mercato del prezzo di OSLAI (OSLAI), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro di Hong Kong, analizzando 143 giorni, dal giorno 08-02-2024.

Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 7.80905 HKD.