Cap Mercato $2.22T
0.35%
Volume 24o $110.33B
-32.86%
BTC % 52.64%
0.91%
ETH % 14.1%
-1.06%
Monete
28.488
+7
Scambi
885
Ultimo aggiornamento
5 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Nov-20 2023 | $1,996,366,260,342 | $1,996,366,260,342 | $1,996,366,260,342 | $1,996,366,260,342 | - | - |
Nov-19 2023 | $1,996,366,260,342 | $1,996,366,260,342 | $1,996,366,260,342 | $1,996,366,260,342 | - | - |
Nov-18 2023 | $1,996,366,260,342 | $1,996,366,260,342 | $1,996,366,260,342 | $1,996,366,260,342 | - | - |
Nov-17 2023 | $1,996,366,260,342 | $1,996,366,260,342 | $1,996,366,260,342 | $1,996,366,260,342 | - | - |
Nov-16 2023 | $1,996,366,260,342 | $1,996,366,260,342 | $1,996,366,260,342 | $1,996,366,260,342 | - | - |
Nov-15 2023 | $1,996,366,260,342 | $1,996,366,260,342 | $1,996,366,260,342 | $1,996,366,260,342 | - | - |
Nov-14 2023 | $1,996,366,260,342 | $1,995,833,038,953 | $1,996,577,656,034 | $1,995,972,619,416 | - | - |
Nov-13 2023 | $1,995,841,409,992 | $1,995,841,409,992 | $2,008,054,563,515 | $2,007,235,213,437 | $100 | - |
Nov-12 2023 | $2,007,457,936,591 | $1,993,335,889,339 | $2,007,656,081,863 | $2,002,240,510,966 | $198 | - |
Nov-11 2023 | $2,002,259,236,661 | $1,994,139,110,145 | $2,003,784,994,546 | $1,994,362,159,386 | $82 | - |
Nov-10 2023 | $1,995,009,788,198 | $1,993,652,473,546 | $2,006,007,902,275 | $2,006,007,902,275 | $102 | - |
Nov-09 2023 | $2,006,007,902,275 | $2,006,007,902,275 | $2,006,007,902,275 | $2,006,007,902,275 | - | - |
Nov-08 2023 | $2,006,007,902,275 | $2,006,007,902,275 | $2,006,007,902,275 | $2,006,007,902,275 | - | - |
Nov-07 2023 | $2,006,007,902,275 | $2,006,007,902,275 | $2,006,007,902,275 | $2,006,007,902,275 | - | - |
Nov-06 2023 | $2,006,007,902,275 | $2,006,007,902,275 | $2,006,007,902,275 | $2,006,007,902,275 | - | - |