Cap Mercato $2.63T 2%
Volume 24o $199.20B 5.32%
BTC % 54.44% 0.16%
ETH % 10.25% 1.56%
Monete 34.467 +2
Scambi 885
Ultimo aggiornamento 44 Secondi fa
OrjinVR ORJVR

Prezzo storico di OrjinVR (ORJVR), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-19 2023 $349,942,882,213,770 $349,942,882,213,770 $349,942,882,213,770 $349,942,882,213,770 - -
Oct-18 2023 $349,942,882,213,770 $349,942,882,213,770 $349,942,882,213,770 $349,942,882,213,770 - -
Oct-17 2023 $349,942,882,213,770 $349,942,882,213,770 $349,942,882,213,770 $349,942,882,213,770 - -
Oct-16 2023 $349,942,882,213,770 $349,936,434,689,910 $349,942,882,213,770 $349,936,434,689,910 - -
Oct-15 2023 $349,936,434,689,910 $349,936,434,689,910 $349,936,434,689,910 $349,936,434,689,910 - -
Oct-14 2023 $349,936,434,689,910 $349,936,434,689,910 $349,936,434,689,910 $349,936,434,689,910 - -
Oct-13 2023 $349,936,434,689,910 $349,936,434,689,910 $349,936,434,689,910 $349,936,434,689,910 - -
Oct-12 2023 $349,936,434,689,910 $349,899,326,487,110 $569,910,222,347,000 $469,876,824,612,580 - -
Oct-11 2023 $499,898,099,024,010 $499,801,634,063,579 $1,140,727,602,302,300 $617,061,253,726,890 $5,672 -
Oct-10 2023 $617,112,874,210,020 $549,811,847,491,830 $864,317,041,577,300 $607,026,256,771,630 $1,545 -
Oct-09 2023 $701,120,728,732,480 $701,120,728,732,480 $999,491,892,536,019 $838,500,436,988,890 $1,825 -
Oct-08 2023 $971,726,775,272,620 $668,384,247,020,250 $1,405,880,355,268,000 $1,065,725,957,669,999 $6,656 -
Oct-07 2023 $1,145,558,792,326,100 $910,467,577,271,880 $1,400,982,353,216,100 $954,561,408,424,489 $5,207 -
Oct-06 2023 $954,342,106,693,969 $802,408,834,644,960 $1,776,448,075,698,900 $1,776,080,262,826,100 $6,066 -
Oct-05 2023 $1,776,473,549,788,900 $1,301,260,941,286,800 $1,776,473,549,788,900 $1,502,217,813,824,400 $994 -

Analisi storica e di mercato del prezzo di OrjinVR (ORJVR), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 146 giorni, dal giorno 12-11-2025.