Cap Mercato £1.97T
2.37%
Volume 24o £99.04B
37.98%
BTC % 50.04%
0.1%
ETH % 16.76%
-0.11%
Monete
27.904
+13
Scambi
885
Ultimo aggiornamento
13 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o GBP | Capitalizzazione GBP |
---|---|---|---|---|---|---|
Oct-19 2023 | £276,773,324,971,692 | £276,773,324,971,692 | £276,773,324,971,692 | £276,773,324,971,692 | - | - |
Oct-18 2023 | £276,773,324,971,692 | £276,773,324,971,692 | £276,773,324,971,692 | £276,773,324,971,692 | - | - |
Oct-17 2023 | £276,773,324,971,692 | £276,773,324,971,692 | £276,773,324,971,692 | £276,773,324,971,692 | - | - |
Oct-16 2023 | £276,773,324,971,692 | £276,768,225,560,596 | £276,773,324,971,692 | £276,768,225,560,596 | - | - |
Oct-15 2023 | £276,768,225,560,596 | £276,768,225,560,596 | £276,768,225,560,596 | £276,768,225,560,596 | - | - |
Oct-14 2023 | £276,768,225,560,596 | £276,768,225,560,596 | £276,768,225,560,596 | £276,768,225,560,596 | - | - |
Oct-13 2023 | £276,768,225,560,596 | £276,768,225,560,596 | £276,768,225,560,596 | £276,768,225,560,596 | - | - |
Oct-12 2023 | £276,768,225,560,596 | £276,738,876,311,920 | £450,747,693,956,465 | £371,630,279,354,335 | - | - |
Oct-11 2023 | £395,374,405,499,079 | £395,298,110,397,226 | £902,212,867,936,912 | £488,039,916,185,134 | £4,486 | - |
Oct-10 2023 | £488,080,743,341,447 | £434,851,688,299,763 | £683,596,991,353,902 | £480,103,136,743,249 | £1,222 | - |
Oct-09 2023 | £554,523,395,561,805 | £554,523,395,561,805 | £790,508,132,725,663 | £663,178,380,618,883 | £1,443 | - |
Oct-08 2023 | £768,548,423,830,867 | £528,631,784,810,785 | £0.000000001111924831785013 | £842,893,317,180,779 | £5,264 | - |
Oct-07 2023 | £906,033,904,438,635 | £720,097,911,540,102 | £0.000000001108050952982145 | £754,972,163,537,013 | £4,118 | - |
Oct-06 2023 | £754,798,715,605,327 | £634,633,171,409,045 | £0.000000001405010547551017 | £0.00000000140471964067179 | £4,798 | - |
Oct-05 2023 | £0.000000001405030695263538 | £0.000000001029180291073143 | £0.000000001405030695263538 | £0.000000001188119091131856 | £786 | - |
Analisi storica e di mercato del prezzo di OrjinVR (ORJVR), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Sterlina Britannica, analizzando 146 giorni, dal giorno 06-02-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.79091 GBP.