Cap Mercato $2.25T
-2.31%
Volume 24o $122.33B
-5.23%
BTC % 52.22%
-0.53%
ETH % 13.85%
-1.44%
Monete
28.526
+16
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Mar-15 2022 | $336,944,233,120,000 | $336,944,233,120,000 | $336,944,233,120,000 | $336,944,233,120,000 | - | - |
Mar-14 2022 | $336,944,233,120,000 | $336,944,233,120,000 | $336,944,233,120,000 | $336,944,233,120,000 | - | - |
Mar-13 2022 | $336,944,233,120,000 | $336,944,233,120,000 | $336,944,233,120,000 | $336,944,233,120,000 | - | - |
Mar-12 2022 | $336,944,233,120,000 | $336,944,233,120,000 | $336,944,233,120,000 | $336,944,233,120,000 | - | - |
Mar-11 2022 | $336,944,233,120,000 | $336,944,233,120,000 | $336,944,233,120,000 | $336,944,233,120,000 | - | - |
Mar-10 2022 | $336,944,233,120,000 | $336,944,233,120,000 | $336,944,233,120,000 | $336,944,233,120,000 | - | - |
Mar-09 2022 | $336,944,233,120,000 | $336,944,233,120,000 | $336,944,233,120,000 | $336,944,233,120,000 | - | - |
Mar-08 2022 | $336,944,233,120,000 | $332,783,087,710,000 | $341,606,331,830,000 | $336,864,351,450,000 | $112 | - |
Mar-07 2022 | $336,864,351,450,000 | $321,227,896,640,000 | $351,604,018,340,000 | $351,604,018,340,000 | - | - |
Mar-06 2022 | $351,604,018,340,000 | $351,604,018,340,000 | $351,604,018,340,000 | $351,604,018,340,000 | - | - |
Mar-05 2022 | $351,604,018,340,000 | $351,604,018,340,000 | $351,604,018,340,000 | $351,604,018,340,000 | - | - |
Mar-04 2022 | $351,604,018,340,000 | $351,279,793,140,000 | $360,810,761,030,000 | $359,955,645,750,000 | - | - |
Mar-03 2022 | $359,955,645,750,000 | $356,189,582,110,000 | $368,026,058,800,000 | $364,149,269,170,000 | $147 | - |
Mar-02 2022 | $364,149,269,170,000 | $359,978,794,540,000 | $376,635,668,300,000 | $376,635,668,300,000 | - | - |
Mar-01 2022 | $376,635,668,300,000 | $332,101,460,450,000 | $377,694,128,250,000 | $332,101,460,450,000 | - | - |