Cap Mercato $3.14T
1.06%
Volume 24o $173.55B
29.99%
BTC % 59.95%
-0.13%
ETH % 6.99%
1%
Monete
31.718
+20
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di OrdzGames (GAMES), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-28 2025 | $0.075042 | $0.070129 | $0.079425 | $0.070421 | $322,742 | - |
| Apr-27 2025 | $0.068422 | $0.068422 | $0.075322 | $0.070025 | $265,053 | - |
| Apr-26 2025 | $0.069646 | $0.067146 | $0.078631 | $0.071354 | $198,854 | - |
| Apr-25 2025 | $0.0715 | $0.070522 | $0.074824 | $0.073824 | $277,808 | - |
| Apr-24 2025 | $0.074127 | $0.06862 | $0.088812 | $0.072133 | $263,309 | - |
| Apr-23 2025 | $0.073327 | $0.069523 | $0.073327 | $0.069523 | $82,370 | - |
| Apr-22 2025 | $0.069525 | $0.068105 | $0.072931 | $0.068403 | $191,522 | - |
| Apr-21 2025 | $0.068901 | $0.0655 | $0.088629 | $0.066072 | $281,133 | - |
| Apr-20 2025 | $0.063896 | $0.059584 | $0.06759 | $0.059584 | $131,534 | - |
| Apr-19 2025 | $0.059294 | $0.056097 | $0.059294 | $0.057191 | $229,112 | - |
| Apr-18 2025 | $0.054791 | $0.053793 | $0.055894 | $0.0546 | $125,927 | - |
| Apr-17 2025 | $0.055001 | $0.053097 | $0.056596 | $0.054093 | $116,982 | - |
| Apr-16 2025 | $0.052597 | $0.051092 | $0.057492 | $0.056691 | $333,340 | - |
| Apr-15 2025 | $0.051597 | $0.042992 | $0.051888 | $0.050195 | $129,914 | - |
| Apr-14 2025 | $0.051092 | $0.046592 | $0.064877 | $0.056578 | $374,554 | - |