Cap Mercato $4.19T 3.93%
Volume 24o $292.31B 43.16%
BTC % 55.04% -0.32%
ETH % 12.22% 3.51%
Monete 33.525 +8
Scambi 885
Ultimo aggiornamento 30 Secondi fa
OrdzGames GAMES

Prezzo storico di OrdzGames (GAMES), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-26 2025 $0.029629 $0.028381 $0.029651 $0.028724 $67,019 -
Oct-25 2025 $0.028785 $0.028566 $0.028846 $0.028648 $67,499 -
Oct-24 2025 $0.028545 $0.028393 $0.028723 $0.0284 $67,702 -
Oct-23 2025 $0.028322 $0.027684 $0.028658 $0.027684 $62,599 -
Oct-22 2025 $0.027634 $0.027232 $0.02807 $0.027775 $67,556 -
Oct-21 2025 $0.027893 $0.027248 $0.028776 $0.02817 $65,208 -
Oct-20 2025 $0.028232 $0.027473 $0.028544 $0.027778 $63,052 -
Oct-19 2025 $0.028089 $0.027267 $0.028159 $0.02753 $61,926 -
Oct-18 2025 $0.027349 $0.027147 $0.027633 $0.027284 $67,029 -
Oct-17 2025 $0.027451 $0.026784 $0.027806 $0.027576 $60,431 -
Oct-16 2025 $0.027535 $0.027458 $0.028501 $0.028226 $70,165 -
Oct-15 2025 $0.028247 $0.028235 $0.028846 $0.028785 $64,874 -
Oct-14 2025 $0.028854 $0.028209 $0.029412 $0.029412 $63,035 -
Oct-13 2025 $0.02945 $0.029019 $0.029556 $0.029428 $61,540 -
Oct-12 2025 $0.029536 $0.028231 $0.029536 $0.028443 $64,114 -

Analisi storica e di mercato del prezzo di OrdzGames (GAMES), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 258 giorni, dal giorno 11-02-2025.