Cap Mercato $3.17T
-2.59%
Volume 24o $197.82B
32.93%
BTC % 54.93%
-0.32%
ETH % 11.19%
-0.44%
Monete
33.878
+9
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Ordiswap (ORDS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.00021086 | $0.00021086 | $0.00021973 | $0.00021398 | - | - |
| Dec-28 2025 | $0.00021312 | $0.00021197 | $0.00021338 | $0.00021222 | $27 | - |
| Dec-27 2025 | $0.00021222 | $0.00021025 | $0.00021222 | $0.00021025 | - | - |
| Dec-26 2025 | $0.00021025 | $0.00021025 | $0.00022257 | $0.00022257 | - | - |
| Dec-25 2025 | $0.00022257 | $0.00022109 | $0.00022529 | $0.00022529 | - | - |
| Dec-24 2025 | $0.00022529 | $0.00022529 | $0.00023285 | $0.00023285 | - | - |
| Dec-23 2025 | $0.00023285 | $0.00023105 | $0.00024304 | $0.00024119 | - | - |
| Dec-22 2025 | $0.00024119 | $0.00024119 | $0.00024119 | $0.00024119 | - | - |
| Dec-21 2025 | $0.00024119 | $0.00023927 | $0.00024119 | $0.00023927 | - | - |
| Dec-20 2025 | $0.00023986 | $0.00023936 | $0.00024151 | $0.00024151 | - | - |
| Dec-19 2025 | $0.00024151 | $0.00023811 | $0.00032402 | $0.00032402 | - | - |
| Dec-18 2025 | $0.00032403 | $0.00032403 | $0.00032564 | $0.0003247 | $2,225 | - |
| Dec-17 2025 | $0.00032471 | $0.00032465 | $0.00032576 | $0.00032576 | $2,199 | - |
| Dec-16 2025 | $0.00032567 | $0.00032171 | $0.00032571 | $0.00032171 | $2,199 | - |
| Dec-15 2025 | $0.00032176 | $0.00032133 | $0.00032576 | $0.00032454 | $2,290 | - |