Cap Mercato $2.53T
0.05%
Volume 24o $167.58B
-31.82%
BTC % 53.98%
-0.64%
ETH % 9.45%
0.84%
Monete
34.236
+5
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Ordiswap (ORDS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-16 2026 | $0.00013499 | $0.00013456 | $0.00014002 | $0.00014002 | - | - |
| Feb-15 2026 | $0.00014002 | $0.00014002 | $0.00014231 | $0.00014231 | - | - |
| Feb-14 2026 | $0.00014231 | $0.00014231 | $0.00014317 | $0.00014317 | - | - |
| Feb-13 2026 | $0.00014317 | $0.00014317 | $0.00014317 | $0.00014317 | - | - |
| Feb-12 2026 | $0.00014317 | $0.00014317 | $0.00014317 | $0.00014317 | - | - |
| Feb-11 2026 | $0.00014317 | $0.00014317 | $0.00014317 | $0.00014317 | - | - |
| Feb-10 2026 | $0.00014317 | $0.00013754 | $0.00014317 | $0.00013754 | - | - |
| Feb-09 2026 | $0.00013754 | $0.00013754 | $0.00014139 | $0.00014139 | - | - |
| Feb-08 2026 | $0.00014139 | $0.00014139 | $0.00014346 | $0.00014346 | - | - |
| Feb-07 2026 | $0.00014346 | $0.00013669 | $0.00014346 | $0.00014078 | - | - |
| Feb-06 2026 | $0.00014078 | $0.00012745 | $0.00015402 | $0.00015402 | - | - |
| Feb-05 2026 | $0.00015402 | $0.00015402 | $0.00015402 | $0.00015402 | - | - |
| Feb-04 2026 | $0.00015402 | $0.00014576 | $0.0001546 | $0.00014576 | - | - |
| Feb-03 2026 | $0.00014576 | $0.00014576 | $0.00016011 | $0.00016011 | - | - |
| Feb-02 2026 | $0.00016011 | $0.00016011 | $0.00016595 | $0.00016595 | - | - |