Cap Mercato $3.36T 1.79%
Volume 24o $331.54B -42.38%
BTC % 54.4% -0.01%
ETH % 11.15% 1.61%
Monete 33.681 +5
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Ordinal Bored Ape Yacht Club OBAYC

Prezzo storico di Ordinal Bored Ape Yacht Club (OBAYC), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-07 2023 $165,476,025,136,750 $165,476,025,136,750 $165,476,025,136,750 $165,476,025,136,750 - -
Aug-06 2023 $165,476,025,136,750 $165,476,025,136,750 $165,476,025,136,750 $165,476,025,136,750 - -
Aug-05 2023 $165,476,025,136,750 $165,476,025,136,750 $165,476,025,136,750 $165,476,025,136,750 - -
Aug-04 2023 $165,476,025,136,750 $165,476,025,136,750 $165,476,025,136,750 $165,476,025,136,750 - -
Aug-03 2023 $165,476,025,136,750 $165,476,025,136,750 $165,476,025,136,750 $165,476,025,136,750 - -
Aug-02 2023 $165,476,025,136,750 $165,476,025,136,750 $165,476,025,136,750 $165,476,025,136,750 - -
Aug-01 2023 $165,476,025,136,750 $164,829,974,117,290 $168,278,485,072,190 $167,817,750,463,590 - -
Jul-31 2023 $167,791,643,772,880 $167,791,643,772,880 $168,231,260,045,060 $168,231,260,045,060 $50 -
Jul-30 2023 $168,231,260,045,060 $168,231,260,045,060 $168,231,260,045,060 $168,231,260,045,060 - -
Jul-29 2023 $168,231,260,045,060 $168,231,260,045,060 $168,231,260,045,060 $168,231,260,045,060 - -
Jul-28 2023 $168,231,260,045,060 $168,231,260,045,060 $168,231,260,045,060 $168,231,260,045,060 - -
Jul-27 2023 $168,231,260,045,060 $168,231,260,045,060 $168,231,260,045,060 $168,231,260,045,060 - -
Jul-26 2023 $168,231,260,045,060 $168,231,260,045,060 $168,231,260,045,060 $168,231,260,045,060 - -
Jul-25 2023 $168,208,766,871,410 $167,217,436,167,920 $168,780,676,013,270 $167,470,780,778,310 $1 -
Jul-24 2023 $167,414,099,388,060 $167,257,262,686,330 $170,737,053,726,980 $170,737,053,726,980 $50 -

Analisi storica e di mercato del prezzo di Ordinal Bored Ape Yacht Club (OBAYC), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 50 giorni, dal giorno 30-09-2025.