Cap Mercato £1.97T 3.45%
Volume 24o £76.09B 24.34%
BTC % 50.1% 0.49%
ETH % 16.82% -0.23%
Monete 27.891 +2
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Ordinal Bored Ape Yacht Club OBAYC

Prezzo storico di Ordinal Bored Ape Yacht Club (OBAYC), volume e dati di mercato per data
Sterlina Britannica - GBP

£ GBP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o GBP Capitalizzazione GBP
Aug-07 2023 £130,782,321,706,579 £130,782,321,706,579 £130,782,321,706,579 £130,782,321,706,579 - -
Aug-06 2023 £130,782,321,706,579 £130,782,321,706,579 £130,782,321,706,579 £130,782,321,706,579 - -
Aug-05 2023 £130,782,321,706,579 £130,782,321,706,579 £130,782,321,706,579 £130,782,321,706,579 - -
Aug-04 2023 £130,782,321,706,579 £130,782,321,706,579 £130,782,321,706,579 £130,782,321,706,579 - -
Aug-03 2023 £130,782,321,706,579 £130,782,321,706,579 £130,782,321,706,579 £130,782,321,706,579 - -
Aug-02 2023 £130,782,321,706,579 £130,782,321,706,579 £130,782,321,706,579 £130,782,321,706,579 - -
Aug-01 2023 £130,782,321,706,579 £130,271,721,743,859 £132,997,217,891,954 £132,633,080,901,393 - -
Jul-31 2023 £132,612,447,739,458 £132,612,447,739,458 £132,959,894,064,012 £132,959,894,064,012 £39 -
Jul-30 2023 £132,959,894,064,012 £132,959,894,064,012 £132,959,894,064,012 £132,959,894,064,012 - -
Jul-29 2023 £132,959,894,064,012 £132,959,894,064,012 £132,959,894,064,012 £132,959,894,064,012 - -
Jul-28 2023 £132,959,894,064,012 £132,959,894,064,012 £132,959,894,064,012 £132,959,894,064,012 - -
Jul-27 2023 £132,959,894,064,012 £132,959,894,064,012 £132,959,894,064,012 £132,959,894,064,012 - -
Jul-26 2023 £132,959,894,064,012 £132,959,894,064,012 £132,959,894,064,012 £132,959,894,064,012 - -
Jul-25 2023 £132,942,116,809,150 £132,158,628,500,953 £133,394,119,480,327 £132,358,856,880,329 £1 -
Jul-24 2023 £132,314,059,310,359 £132,190,104,991,514 £134,940,323,042,581 £134,940,323,042,581 £40 -

Analisi storica e di mercato del prezzo di Ordinal Bored Ape Yacht Club (OBAYC), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Sterlina Britannica, analizzando 50 giorni, dal giorno 12-05-2024.

Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.79034 GBP.