Cap Mercato $4.09T
-2.39%
Volume 24o $372.98B
0.82%
BTC % 55.23%
0.25%
ETH % 12.26%
-0.89%
Monete
32.814
+11
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-19 2025 | $3.1813 | $3.1288 | $3.2083 | $3.1297 | $418,121 | - |
Aug-18 2025 | $3.1303 | $3.0779 | $3.1452 | $3.1235 | $364,809 | - |
Aug-17 2025 | $3.1237 | $3.0822 | $3.1779 | $3.0888 | $592,591 | - |
Aug-16 2025 | $3.0883 | $3.0880 | $3.1426 | $3.1054 | $451,518 | - |
Aug-15 2025 | $3.1051 | $3.0149 | $3.1141 | $3.0254 | $339,998 | - |
Aug-14 2025 | $3.0251 | $2.9685 | $3.0540 | $2.9804 | $659,529 | - |
Aug-13 2025 | $2.9797 | $2.9441 | $2.9877 | $2.9624 | $409,462 | - |
Aug-12 2025 | $2.9633 | $2.9079 | $2.9768 | $2.9079 | $500,233 | - |
Aug-11 2025 | $2.9083 | $2.8779 | $2.9218 | $2.8881 | $338,710 | - |
Aug-10 2025 | $2.8884 | $2.8626 | $2.9072 | $2.8627 | $294,287 | - |
Aug-09 2025 | $2.8632 | $2.8574 | $2.8806 | $2.8699 | $259,460 | - |
Aug-08 2025 | $2.8700 | $2.8257 | $2.8723 | $2.8407 | $247,034 | - |
Aug-07 2025 | $2.8409 | $2.8079 | $2.8588 | $2.8559 | $343,116 | - |
Aug-06 2025 | $2.8552 | $2.7755 | $2.8552 | $2.7909 | $247,415 | - |
Aug-05 2025 | $2.7902 | $2.7863 | $2.8235 | $2.7947 | $203,501 | - |