Cap Mercato $3.33T
-3.57%
Volume 24o $485.58B
30.74%
BTC % 54.44%
-0.73%
ETH % 10.97%
-1.36%
Monete
33.678
+6
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di ORBITX (RTX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.04508 | $0.04508 | $0.054768 | $0.047092 | $100,869 | - |
| Nov-16 2025 | $0.047092 | $0.047092 | $0.047092 | $0.047092 | - | - |
| Nov-15 2025 | $0.047092 | $0.047092 | $0.047092 | $0.047092 | - | - |
| Nov-14 2025 | $0.047092 | $0.047092 | $0.047092 | $0.047092 | - | - |
| Nov-13 2025 | $0.047092 | $0.047092 | $0.047092 | $0.047092 | - | - |
| Nov-12 2025 | $0.047092 | $0.047092 | $0.047092 | $0.047092 | - | - |
| Nov-11 2025 | $0.047092 | $0.047092 | $0.047092 | $0.047092 | - | - |
| Nov-10 2025 | $0.047092 | $0.047092 | $0.047092 | $0.047092 | - | - |
| Nov-09 2025 | $0.047092 | $0.047092 | $0.047092 | $0.047092 | - | - |
| Nov-08 2025 | $0.047092 | $0.047092 | $0.047092 | $0.047092 | - | - |
| Nov-07 2025 | $0.047092 | $0.047092 | $0.047092 | $0.047092 | - | - |
| Nov-06 2025 | $0.047092 | $0.047092 | $0.047092 | $0.047092 | - | - |
| Nov-05 2025 | $0.047092 | $0.047092 | $0.047092 | $0.047092 | - | - |
| Nov-04 2025 | $0.047092 | $0.047092 | $0.047092 | $0.047092 | - | - |
| Nov-03 2025 | $0.047092 | $0.047092 | $0.047092 | $0.047092 | - | - |