Cap Mercato $3.14T
1.09%
Volume 24o $175.53B
29.92%
BTC % 59.98%
-0.11%
ETH % 7%
0.85%
Monete
31.718
+20
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Orbit Protocol (ORBIT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-28 2025 | $0.00079558 | $0.00079558 | $0.00083837 | $0.00083837 | - | - |
| Apr-27 2025 | $0.00083837 | $0.00083837 | $0.00083837 | $0.00083837 | - | - |
| Apr-26 2025 | $0.00083837 | $0.00080531 | $0.00083837 | $0.00080531 | - | - |
| Apr-25 2025 | $0.00080531 | $0.00079617 | $0.00080531 | $0.00079617 | - | - |
| Apr-24 2025 | $0.00079617 | $0.00079572 | $0.00081187 | $0.00081187 | - | - |
| Apr-23 2025 | $0.00081187 | $0.00077387 | $0.00081803 | $0.00077387 | - | - |
| Apr-22 2025 | $0.00077387 | $0.00072351 | $0.00077387 | $0.00072522 | - | - |
| Apr-21 2025 | $0.00072522 | $0.00072522 | $0.00075805 | $0.00074568 | - | - |
| Apr-20 2025 | $0.00074568 | $0.00074568 | $0.00074776 | $0.00074776 | - | - |
| Apr-19 2025 | $0.00074776 | $0.00073422 | $0.00074776 | $0.00073441 | - | - |
| Apr-18 2025 | $0.00073441 | $0.00073178 | $0.00073675 | $0.00073675 | - | - |
| Apr-17 2025 | $0.00073675 | $0.00073496 | $0.00076797 | $0.00076797 | - | - |
| Apr-16 2025 | $0.00076797 | $0.00076797 | $0.00076797 | $0.00076797 | - | - |
| Apr-15 2025 | $0.00076797 | $0.00076797 | $0.00076797 | $0.00076797 | - | - |
| Apr-14 2025 | $0.00076797 | $0.00075078 | $0.00076978 | $0.00075078 | - | - |