Cap Mercato $4.14T
0.88%
Volume 24o $354.42B
-4.27%
BTC % 54.76%
-0.8%
ETH % 12.53%
1.83%
Monete
32.830
+16
Scambi
885
Ultimo aggiornamento
12 Secondi fa
Prezzo storico di Orbit Protocol (ORBIT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00124643 | $0.00124643 | $0.00124643 | $0.00124643 | - | - |
| Aug-19 2025 | $0.00124643 | $0.00124643 | $0.00124643 | $0.00124643 | - | - |
| Aug-18 2025 | $0.00124643 | $0.00124643 | $0.00124643 | $0.00124643 | - | - |
| Aug-17 2025 | $0.00124643 | $0.00124643 | $0.00124643 | $0.00124643 | - | - |
| Aug-16 2025 | $0.00124643 | $0.00124027 | $0.00124643 | $0.00124027 | - | - |
| Aug-15 2025 | $0.00124027 | $0.00124027 | $0.0013303 | $0.0013303 | - | - |
| Aug-14 2025 | $0.0013303 | $0.00132748 | $0.00134786 | $0.00132748 | - | - |
| Aug-13 2025 | $0.00132748 | $0.00122821 | $0.00132748 | $0.00122821 | - | - |
| Aug-12 2025 | $0.00122821 | $0.00119998 | $0.00122821 | $0.00119998 | - | - |
| Aug-11 2025 | $0.00119998 | $0.00119998 | $0.00122889 | $0.00122889 | - | - |
| Aug-10 2025 | $0.00122889 | $0.00122171 | $0.00122889 | $0.00122171 | - | - |
| Aug-09 2025 | $0.00122171 | $0.0011511 | $0.00122402 | $0.0011511 | - | - |
| Aug-08 2025 | $0.0011511 | $0.00104251 | $0.0011511 | $0.00104251 | - | - |
| Aug-07 2025 | $0.00104251 | $0.00104251 | $0.00104251 | $0.00104251 | - | - |
| Aug-06 2025 | $0.00104251 | $0.00104251 | $0.00106962 | $0.00106962 | - | - |