Cap Mercato $2.51T
-0.57%
Volume 24o $182.96B
4.81%
BTC % 55.03%
-0.25%
ETH % 12.09%
0.66%
Monete
29.379
+17
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Orakler (ORKL), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-15 2024 | $0.00312374 | $0.00312374 | $0.00312374 | $0.00312374 | - | - |
| Jan-14 2024 | $0.00312374 | $0.00312374 | $0.00312374 | $0.00312374 | - | - |
| Jan-13 2024 | $0.00312374 | $0.00312374 | $0.00312374 | $0.00312374 | - | - |
| Jan-12 2024 | $0.00312374 | $0.00312374 | $0.00312374 | $0.00312374 | - | - |
| Jan-11 2024 | $0.00312374 | $0.00312374 | $0.00312374 | $0.00312374 | - | - |
| Jan-10 2024 | $0.00312374 | $0.00312374 | $0.00312374 | $0.00312374 | - | - |
| Jan-09 2024 | $0.00312374 | $0.00312374 | $0.00312374 | $0.00312374 | - | - |
| Jan-08 2024 | $0.00312374 | $0.00312374 | $0.00312374 | $0.00312374 | - | - |
| Jan-07 2024 | $0.00312374 | $0.00312374 | $0.00312374 | $0.00312374 | - | - |
| Jan-06 2024 | $0.00312374 | $0.00312374 | $0.00312374 | $0.00312374 | - | - |
| Jan-05 2024 | $0.00312374 | $0.00312374 | $0.00312374 | $0.00312374 | - | - |
| Jan-04 2024 | $0.00312374 | $0.00312374 | $0.00312374 | $0.00312374 | - | - |
| Jan-03 2024 | $0.00312374 | $0.00312374 | $0.00312374 | $0.00312374 | - | - |
| Jan-02 2024 | $0.00312374 | $0.00312374 | $0.00312374 | $0.00312374 | - | - |
| Jan-01 2024 | $0.00312374 | $0.00312374 | $0.00312374 | $0.00312374 | - | - |