Cap Mercato $4.17T
3.29%
Volume 24o $277.66B
40.24%
BTC % 55.03%
-0.32%
ETH % 12.15%
2.79%
Monete
33.518
+1
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Options AI ($OPTION), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-16 2025 | $0.010554 | $0.010554 | $0.010554 | $0.010554 | - | - |
| Mar-04 2025 | $0.011279 | $0.011279 | $0.011279 | $0.011279 | $93 | - |
| Mar-03 2025 | $0.011279 | $0.011279 | $0.012148 | $0.012148 | $93 | - |
| Mar-02 2025 | $0.012148 | $0.012148 | $0.012148 | $0.012148 | $18 | - |
| Feb-27 2025 | $0.011192 | $0.011192 | $0.011192 | $0.011192 | $21 | - |
| Feb-26 2025 | $0.012037 | $0.012037 | $0.012037 | $0.012037 | $17 | - |
| Feb-25 2025 | $0.012037 | $0.012037 | $0.012037 | $0.012037 | $17 | - |
| Feb-24 2025 | $0.013598 | $0.013598 | $0.013598 | $0.013598 | $292 | - |
| Feb-23 2025 | $0.013598 | $0.013598 | $0.013598 | $0.013598 | $292 | - |
| Feb-21 2025 | $0.013501 | $0.013501 | $0.013501 | $0.013501 | $74 | - |
| Feb-20 2025 | $0.013501 | $0.013501 | $0.013501 | $0.013501 | $74 | - |
| Feb-19 2025 | $0.013016 | $0.013016 | $0.013016 | $0.013016 | $377 | - |
| Feb-18 2025 | $0.013016 | $0.013016 | $0.013782 | $0.013782 | $377 | - |
| Feb-17 2025 | $0.013782 | $0.013782 | $0.013782 | $0.013782 | $132 | - |
| Feb-16 2025 | $0.013896 | $0.013896 | $0.013896 | $0.013896 | $16 | - |