Cap Mercato $4.17T
3.27%
Volume 24o $320.32B
49.07%
BTC % 55.17%
-0.07%
ETH % 12.09%
2.31%
Monete
33.526
+9
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Optimus ($OPTIMUS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-12 2025 | $115,012,514,251 | $115,012,514,251 | $115,012,514,251 | $115,012,514,251 | - | - |
| Sep-11 2025 | $115,012,514,251 | $115,012,514,251 | $115,012,514,251 | $115,012,514,251 | - | - |
| Sep-10 2025 | $115,012,514,251 | $115,012,514,251 | $115,012,514,251 | $115,012,514,251 | - | - |
| Sep-09 2025 | $115,012,514,251 | $115,012,514,251 | $115,012,514,251 | $115,012,514,251 | - | - |
| Sep-08 2025 | $115,012,514,251 | $115,012,514,251 | $115,012,514,251 | $115,012,514,251 | - | - |
| Sep-07 2025 | $115,012,514,251 | $115,012,514,251 | $115,012,514,251 | $115,012,514,251 | - | - |
| Sep-06 2025 | $115,012,514,251 | $114,655,585,271 | $115,012,514,251 | $114,655,585,271 | - | - |
| Sep-05 2025 | $114,655,585,271 | $114,655,585,271 | $114,655,585,271 | $114,655,585,271 | - | - |
| Sep-04 2025 | $114,655,585,271 | $114,655,585,271 | $114,655,585,271 | $114,655,585,271 | - | - |
| Sep-03 2025 | $114,655,585,271 | $114,655,585,271 | $114,655,585,271 | $114,655,585,271 | - | - |
| Sep-02 2025 | $114,655,585,271 | $114,655,585,271 | $114,655,585,271 | $114,655,585,271 | - | - |
| Sep-01 2025 | $114,655,585,271 | $113,808,351,820 | $114,655,585,271 | $113,808,351,820 | - | - |
| Aug-31 2025 | $113,808,351,820 | $113,808,351,820 | $113,808,351,820 | $113,808,351,820 | - | - |
| Aug-30 2025 | $113,808,351,820 | $113,808,351,820 | $116,618,381,369 | $116,618,381,369 | - | - |
| Aug-29 2025 | $116,618,381,369 | $116,143,532,989 | $119,088,812,637 | $116,143,532,989 | - | - |