Cap Mercato $4.50T 0.8%
Volume 24o $359.61B -7.48%
BTC % 54.44% -0.11%
ETH % 12.17% 0.32%
Monete 33.323 +1
Scambi 885
Ultimo aggiornamento 3 Minuti fa
Optimus $OPTIMUS

Prezzo storico di Optimus ($OPTIMUS), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Sep-12 2025 $115,012,514,251 $115,012,514,251 $115,012,514,251 $115,012,514,251 - -
Sep-11 2025 $115,012,514,251 $115,012,514,251 $115,012,514,251 $115,012,514,251 - -
Sep-10 2025 $115,012,514,251 $115,012,514,251 $115,012,514,251 $115,012,514,251 - -
Sep-09 2025 $115,012,514,251 $115,012,514,251 $115,012,514,251 $115,012,514,251 - -
Sep-08 2025 $115,012,514,251 $115,012,514,251 $115,012,514,251 $115,012,514,251 - -
Sep-07 2025 $115,012,514,251 $115,012,514,251 $115,012,514,251 $115,012,514,251 - -
Sep-06 2025 $115,012,514,251 $114,655,585,271 $115,012,514,251 $114,655,585,271 - -
Sep-05 2025 $114,655,585,271 $114,655,585,271 $114,655,585,271 $114,655,585,271 - -
Sep-04 2025 $114,655,585,271 $114,655,585,271 $114,655,585,271 $114,655,585,271 - -
Sep-03 2025 $114,655,585,271 $114,655,585,271 $114,655,585,271 $114,655,585,271 - -
Sep-02 2025 $114,655,585,271 $114,655,585,271 $114,655,585,271 $114,655,585,271 - -
Sep-01 2025 $114,655,585,271 $113,808,351,820 $114,655,585,271 $113,808,351,820 - -
Aug-31 2025 $113,808,351,820 $113,808,351,820 $113,808,351,820 $113,808,351,820 - -
Aug-30 2025 $113,808,351,820 $113,808,351,820 $116,618,381,369 $116,618,381,369 - -
Aug-29 2025 $116,618,381,369 $116,143,532,989 $119,088,812,637 $116,143,532,989 - -

Analisi storica e di mercato del prezzo di Optimus ($OPTIMUS), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 121 giorni, dal giorno 06-06-2025.