Cap Mercato $3.99T
1.4%
Volume 24o $568.47B
62.03%
BTC % 59.95%
0.01%
ETH % 9.16%
-0.1%
Monete
32.416
+18
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Optimus ($OPTIMUS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $184,988,398,656 | $165,826,174,067 | $521,903,796,064 | $165,826,174,067 | - | - |
| Jul-12 2025 | $165,826,174,067 | $164,687,921,156 | $167,744,052,526 | $167,744,052,526 | - | - |
| Jul-11 2025 | $167,744,052,526 | $167,744,052,526 | $170,194,023,742 | $170,194,023,742 | - | - |
| Jul-10 2025 | $170,194,023,742 | $156,009,059,816 | $170,194,023,742 | $156,009,059,816 | $0 | - |
| Jul-09 2025 | $156,009,059,816 | $156,009,059,816 | $156,009,059,816 | $156,009,059,816 | - | - |
| Jul-08 2025 | $156,009,059,816 | $155,333,744,209 | $157,701,354,893 | $155,333,744,209 | - | - |
| Jul-07 2025 | $155,333,744,209 | $155,333,744,209 | $155,333,744,209 | $155,333,744,209 | - | - |
| Jul-06 2025 | $155,333,744,209 | $155,333,744,209 | $155,345,965,831 | $155,345,965,831 | - | - |
| Jul-05 2025 | $155,345,965,831 | $155,345,965,831 | $160,198,289,601 | $160,198,289,601 | - | - |
| Jul-04 2025 | $160,198,289,601 | $160,198,289,601 | $160,255,404,671 | $160,255,404,671 | - | - |
| Jul-03 2025 | $160,255,404,671 | $160,255,404,671 | $160,255,404,671 | $160,255,404,671 | - | - |
| Jul-02 2025 | $160,255,404,671 | $155,670,033,850 | $160,255,404,671 | $155,670,033,850 | - | - |
| Jul-01 2025 | $155,670,033,850 | $155,670,033,850 | $162,490,454,202 | $162,490,454,202 | - | - |
| Jun-30 2025 | $162,490,454,202 | $158,372,214,939 | $162,490,454,202 | $158,372,214,939 | - | - |
| Jun-29 2025 | $156,926,751,310 | $156,433,589,573 | $156,926,751,310 | $156,433,589,573 | - | - |