Cap Mercato HK$17.48T
-6%
Volume 24o HK$1.57T
28.05%
BTC % 50.48%
1.01%
ETH % 16.65%
-0.12%
Monete
27.970
+33
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o HKD | Capitalizzazione HKD |
---|---|---|---|---|---|---|
Mar-13 2024 | HK$21,883,149,926,675 | HK$21,883,149,926,675 | HK$21,883,149,926,675 | HK$21,883,149,926,675 | - | - |
Mar-12 2024 | HK$21,883,149,926,675 | HK$21,883,149,926,675 | HK$21,883,149,926,675 | HK$21,883,149,926,675 | - | - |
Mar-11 2024 | HK$21,883,149,926,675 | HK$21,883,149,926,675 | HK$21,883,149,926,675 | HK$21,883,149,926,675 | - | - |
Mar-10 2024 | HK$21,883,149,926,675 | HK$21,883,149,926,675 | HK$21,883,149,926,675 | HK$21,883,149,926,675 | - | - |
Mar-09 2024 | HK$21,883,149,926,675 | HK$21,883,149,926,675 | HK$21,883,149,926,675 | HK$21,883,149,926,675 | - | - |
Mar-08 2024 | HK$21,883,149,926,675 | HK$21,883,149,926,675 | HK$21,883,149,926,675 | HK$21,883,149,926,675 | - | - |
Mar-07 2024 | HK$21,883,149,926,675 | HK$21,883,149,926,675 | HK$21,883,149,926,675 | HK$21,883,149,926,675 | - | - |
Mar-06 2024 | HK$21,883,149,926,675 | HK$21,862,599,054,827 | HK$21,890,007,065,663 | HK$21,886,519,405,321 | - | - |
Mar-05 2024 | HK$21,882,365,971,048 | HK$21,851,652,378,833 | HK$21,906,564,786,226 | HK$21,894,580,579,544 | HK$41,643 | - |
Mar-04 2024 | HK$21,886,403,621,128 | HK$21,867,985,296,941 | HK$21,907,513,164,756 | HK$21,870,205,820,754 | HK$195,975 | - |
Mar-03 2024 | HK$21,871,082,213,526 | HK$21,865,589,415,125 | HK$21,882,815,310,253 | HK$21,881,639,656,760 | HK$490,155 | - |
Mar-02 2024 | HK$21,882,071,938,211 | HK$21,876,490,334,405 | HK$21,892,604,872,932 | HK$21,877,120,045,403 | HK$553,911 | - |
Mar-01 2024 | HK$21,881,071,309,103 | HK$21,863,057,546,497 | HK$21,892,996,605,165 | HK$21,873,894,025,835 | HK$582,292 | - |
Feb-29 2024 | HK$21,872,405,628,274 | HK$21,854,034,529,099 | HK$21,884,796,304,128 | HK$21,884,796,304,128 | HK$617,653 | - |
Feb-28 2024 | HK$21,874,423,205,768 | HK$21,866,056,102,073 | HK$21,879,150,412,059 | HK$21,871,761,612,314 | HK$711,040 | - |
Analisi storica e di mercato del prezzo di Optimism PEPE (OPEPE), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro di Hong Kong, analizzando 323 giorni, dal giorno 17-08-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 7.80885 HKD.