Cap Mercato HK$17.48T -6%
Volume 24o HK$1.57T 28.05%
BTC % 50.48% 1.01%
ETH % 16.65% -0.12%
Monete 27.970 +33
Scambi 885
Ultimo aggiornamento 1 minuto fa
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o HKD Capitalizzazione HKD
Mar-13 2024 HK$21,883,149,926,675 HK$21,883,149,926,675 HK$21,883,149,926,675 HK$21,883,149,926,675 - -
Mar-12 2024 HK$21,883,149,926,675 HK$21,883,149,926,675 HK$21,883,149,926,675 HK$21,883,149,926,675 - -
Mar-11 2024 HK$21,883,149,926,675 HK$21,883,149,926,675 HK$21,883,149,926,675 HK$21,883,149,926,675 - -
Mar-10 2024 HK$21,883,149,926,675 HK$21,883,149,926,675 HK$21,883,149,926,675 HK$21,883,149,926,675 - -
Mar-09 2024 HK$21,883,149,926,675 HK$21,883,149,926,675 HK$21,883,149,926,675 HK$21,883,149,926,675 - -
Mar-08 2024 HK$21,883,149,926,675 HK$21,883,149,926,675 HK$21,883,149,926,675 HK$21,883,149,926,675 - -
Mar-07 2024 HK$21,883,149,926,675 HK$21,883,149,926,675 HK$21,883,149,926,675 HK$21,883,149,926,675 - -
Mar-06 2024 HK$21,883,149,926,675 HK$21,862,599,054,827 HK$21,890,007,065,663 HK$21,886,519,405,321 - -
Mar-05 2024 HK$21,882,365,971,048 HK$21,851,652,378,833 HK$21,906,564,786,226 HK$21,894,580,579,544 HK$41,643 -
Mar-04 2024 HK$21,886,403,621,128 HK$21,867,985,296,941 HK$21,907,513,164,756 HK$21,870,205,820,754 HK$195,975 -
Mar-03 2024 HK$21,871,082,213,526 HK$21,865,589,415,125 HK$21,882,815,310,253 HK$21,881,639,656,760 HK$490,155 -
Mar-02 2024 HK$21,882,071,938,211 HK$21,876,490,334,405 HK$21,892,604,872,932 HK$21,877,120,045,403 HK$553,911 -
Mar-01 2024 HK$21,881,071,309,103 HK$21,863,057,546,497 HK$21,892,996,605,165 HK$21,873,894,025,835 HK$582,292 -
Feb-29 2024 HK$21,872,405,628,274 HK$21,854,034,529,099 HK$21,884,796,304,128 HK$21,884,796,304,128 HK$617,653 -
Feb-28 2024 HK$21,874,423,205,768 HK$21,866,056,102,073 HK$21,879,150,412,059 HK$21,871,761,612,314 HK$711,040 -

Analisi storica e di mercato del prezzo di Optimism PEPE (OPEPE), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro di Hong Kong, analizzando 323 giorni, dal giorno 17-08-2023.

Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 7.80885 HKD.