Cap Mercato HK$17.68T
-4.14%
Volume 24o HK$1.45T
24.45%
BTC % 50.37%
1.03%
ETH % 16.46%
-1.21%
Monete
27.970
+33
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o HKD | Capitalizzazione HKD |
---|---|---|---|---|---|---|
Mar-13 2024 | HK$21,883,794,467,739 | HK$21,883,794,467,739 | HK$21,883,794,467,739 | HK$21,883,794,467,739 | - | - |
Mar-12 2024 | HK$21,883,794,467,739 | HK$21,883,794,467,739 | HK$21,883,794,467,739 | HK$21,883,794,467,739 | - | - |
Mar-11 2024 | HK$21,883,794,467,739 | HK$21,883,794,467,739 | HK$21,883,794,467,739 | HK$21,883,794,467,739 | - | - |
Mar-10 2024 | HK$21,883,794,467,739 | HK$21,883,794,467,739 | HK$21,883,794,467,739 | HK$21,883,794,467,739 | - | - |
Mar-09 2024 | HK$21,883,794,467,739 | HK$21,883,794,467,739 | HK$21,883,794,467,739 | HK$21,883,794,467,739 | - | - |
Mar-08 2024 | HK$21,883,794,467,739 | HK$21,883,794,467,739 | HK$21,883,794,467,739 | HK$21,883,794,467,739 | - | - |
Mar-07 2024 | HK$21,883,794,467,739 | HK$21,883,794,467,739 | HK$21,883,794,467,739 | HK$21,883,794,467,739 | - | - |
Mar-06 2024 | HK$21,883,794,467,739 | HK$21,863,242,990,590 | HK$21,890,651,808,695 | HK$21,887,164,045,628 | - | - |
Mar-05 2024 | HK$21,883,010,489,021 | HK$21,852,295,992,175 | HK$21,907,210,016,945 | HK$21,895,225,457,283 | HK$41,644 | - |
Mar-04 2024 | HK$21,887,048,258,025 | HK$21,868,629,391,349 | HK$21,908,158,423,409 | HK$21,870,849,980,565 | HK$195,980 | - |
Mar-03 2024 | HK$21,871,726,399,150 | HK$21,866,233,438,965 | HK$21,883,459,841,461 | HK$21,882,284,153,340 | HK$490,169 | - |
Mar-02 2024 | HK$21,882,716,447,524 | HK$21,877,134,679,319 | HK$21,893,249,692,479 | HK$21,877,764,408,863 | HK$553,928 | - |
Mar-01 2024 | HK$21,881,715,788,943 | HK$21,863,701,495,764 | HK$21,893,641,436,250 | HK$21,874,538,294,277 | HK$582,309 | - |
Feb-29 2024 | HK$21,873,049,852,877 | HK$21,854,678,212,604 | HK$21,885,440,893,684 | HK$21,885,440,893,684 | HK$617,672 | - |
Feb-28 2024 | HK$21,875,067,489,796 | HK$21,866,700,139,659 | HK$21,879,794,835,322 | HK$21,872,405,817,949 | HK$711,060 | - |
Analisi storica e di mercato del prezzo di Optimism PEPE (OPEPE), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro di Hong Kong, analizzando 323 giorni, dal giorno 16-08-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 7.80908 HKD.