Cap Mercato HK$17.68T -4.14%
Volume 24o HK$1.45T 24.45%
BTC % 50.37% 1.03%
ETH % 16.46% -1.21%
Monete 27.970 +33
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o HKD Capitalizzazione HKD
Mar-13 2024 HK$21,883,794,467,739 HK$21,883,794,467,739 HK$21,883,794,467,739 HK$21,883,794,467,739 - -
Mar-12 2024 HK$21,883,794,467,739 HK$21,883,794,467,739 HK$21,883,794,467,739 HK$21,883,794,467,739 - -
Mar-11 2024 HK$21,883,794,467,739 HK$21,883,794,467,739 HK$21,883,794,467,739 HK$21,883,794,467,739 - -
Mar-10 2024 HK$21,883,794,467,739 HK$21,883,794,467,739 HK$21,883,794,467,739 HK$21,883,794,467,739 - -
Mar-09 2024 HK$21,883,794,467,739 HK$21,883,794,467,739 HK$21,883,794,467,739 HK$21,883,794,467,739 - -
Mar-08 2024 HK$21,883,794,467,739 HK$21,883,794,467,739 HK$21,883,794,467,739 HK$21,883,794,467,739 - -
Mar-07 2024 HK$21,883,794,467,739 HK$21,883,794,467,739 HK$21,883,794,467,739 HK$21,883,794,467,739 - -
Mar-06 2024 HK$21,883,794,467,739 HK$21,863,242,990,590 HK$21,890,651,808,695 HK$21,887,164,045,628 - -
Mar-05 2024 HK$21,883,010,489,021 HK$21,852,295,992,175 HK$21,907,210,016,945 HK$21,895,225,457,283 HK$41,644 -
Mar-04 2024 HK$21,887,048,258,025 HK$21,868,629,391,349 HK$21,908,158,423,409 HK$21,870,849,980,565 HK$195,980 -
Mar-03 2024 HK$21,871,726,399,150 HK$21,866,233,438,965 HK$21,883,459,841,461 HK$21,882,284,153,340 HK$490,169 -
Mar-02 2024 HK$21,882,716,447,524 HK$21,877,134,679,319 HK$21,893,249,692,479 HK$21,877,764,408,863 HK$553,928 -
Mar-01 2024 HK$21,881,715,788,943 HK$21,863,701,495,764 HK$21,893,641,436,250 HK$21,874,538,294,277 HK$582,309 -
Feb-29 2024 HK$21,873,049,852,877 HK$21,854,678,212,604 HK$21,885,440,893,684 HK$21,885,440,893,684 HK$617,672 -
Feb-28 2024 HK$21,875,067,489,796 HK$21,866,700,139,659 HK$21,879,794,835,322 HK$21,872,405,817,949 HK$711,060 -

Analisi storica e di mercato del prezzo di Optimism PEPE (OPEPE), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro di Hong Kong, analizzando 323 giorni, dal giorno 16-08-2023.

Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 7.80908 HKD.