Cap Mercato ¥359.78T
-0.78%
Volume 24o ¥21.80T
13.01%
BTC % 49.95%
-0.18%
ETH % 16.35%
0.3%
Monete
28.043
+17
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o JPY | Capitalizzazione JPY |
---|---|---|---|---|---|---|
Aug-12 2023 | ¥18,345,953,347,993 | ¥18,345,953,347,993 | ¥18,345,953,347,993 | ¥18,345,953,347,993 | - | - |
Aug-11 2023 | ¥18,345,953,347,993 | ¥18,345,953,347,993 | ¥18,345,953,347,993 | ¥18,345,953,347,993 | - | - |
Aug-10 2023 | ¥18,345,953,347,993 | ¥18,345,953,347,993 | ¥18,345,953,347,993 | ¥18,345,953,347,993 | - | - |
Aug-09 2023 | ¥18,345,953,347,993 | ¥18,345,953,347,993 | ¥18,345,953,347,993 | ¥18,345,953,347,993 | - | - |
Aug-08 2023 | ¥18,345,953,347,993 | ¥18,345,953,347,993 | ¥18,345,953,347,993 | ¥18,345,953,347,993 | - | - |
Aug-07 2023 | ¥18,345,953,347,993 | ¥18,345,953,347,993 | ¥18,345,953,347,993 | ¥18,345,953,347,993 | - | - |
Aug-06 2023 | ¥18,345,953,347,993 | ¥18,266,256,777,889 | ¥18,410,102,534,965 | ¥18,266,256,777,889 | - | - |
Aug-05 2023 | ¥18,255,401,742,225 | ¥18,137,691,246,880 | ¥18,255,401,742,225 | ¥18,165,817,930,405 | ¥215 | - |
Aug-04 2023 | ¥18,165,817,930,405 | ¥18,127,226,089,767 | ¥18,247,029,971,902 | ¥18,127,226,089,767 | - | - |
Aug-03 2023 | ¥18,114,369,619,019 | ¥17,962,019,907,140 | ¥18,169,854,370,874 | ¥18,115,773,214,667 | ¥1,863 | - |
Aug-02 2023 | ¥18,111,941,179,652 | ¥18,089,028,195,987 | ¥18,733,633,649,111 | ¥18,733,633,649,111 | ¥4,703 | - |
Aug-01 2023 | ¥18,602,555,307,773 | ¥18,297,908,423,457 | ¥18,602,555,307,773 | ¥18,297,908,423,457 | ¥731 | - |
Jul-31 2023 | ¥18,297,908,423,457 | ¥18,297,908,423,457 | ¥18,297,908,423,457 | ¥18,297,908,423,457 | - | - |
Jul-30 2023 | ¥18,297,908,423,457 | ¥18,259,414,680,297 | ¥18,327,553,625,066 | ¥18,320,242,433,168 | - | - |
Jul-29 2023 | ¥18,286,719,670,353 | ¥18,253,283,981,894 | ¥18,300,293,553,263 | ¥18,278,732,242,499 | ¥359 | - |
Analisi storica e di mercato del prezzo di Optimism BOB (OBOB), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Yen, analizzando 67 giorni, dal giorno 06-05-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 159.22925 JPY.