Cap Mercato MX$47.58T
0.73%
Volume 24o MX$2.23T
3.45%
BTC % 50.87%
0.31%
ETH % 16%
-1.06%
Monete
28.149
+2
Scambi
885
Ultimo aggiornamento
36 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o MXN | Capitalizzazione MXN |
---|---|---|---|---|---|---|
Jul-11 2023 | MX$11,603,668,657,236 | MX$11,603,668,657,236 | MX$11,603,668,657,236 | MX$11,603,668,657,236 | - | - |
Jul-10 2023 | MX$11,603,668,657,236 | MX$11,603,668,657,236 | MX$11,603,668,657,236 | MX$11,603,668,657,236 | - | - |
Jul-09 2023 | MX$11,603,668,657,236 | MX$11,603,668,657,236 | MX$11,603,668,657,236 | MX$11,603,668,657,236 | - | - |
Jul-08 2023 | MX$11,603,668,657,236 | MX$11,603,668,657,236 | MX$11,603,668,657,236 | MX$11,603,668,657,236 | - | - |
Jul-07 2023 | MX$11,603,668,657,236 | MX$11,603,668,657,236 | MX$11,603,668,657,236 | MX$11,603,668,657,236 | - | - |
Jul-06 2023 | MX$11,603,668,657,236 | MX$11,603,668,657,236 | MX$11,603,668,657,236 | MX$11,603,668,657,236 | - | - |
Jul-05 2023 | MX$11,603,668,657,236 | MX$11,603,668,657,236 | MX$11,882,393,488,080 | MX$11,835,261,537,186 | - | - |
Jul-04 2023 | MX$11,829,626,582,409 | MX$11,769,078,835,713 | MX$12,337,937,816,193 | MX$12,337,937,816,193 | MX$5,857 | - |
Jul-03 2023 | MX$12,337,937,816,193 | MX$12,337,937,816,193 | MX$12,337,937,816,193 | MX$12,337,937,816,193 | - | - |
Jul-02 2023 | MX$12,337,937,816,193 | MX$12,243,550,622,829 | MX$12,410,095,028,299 | MX$12,375,970,603,271 | - | - |
Jul-01 2023 | MX$12,406,494,402,632 | MX$12,355,888,646,212 | MX$12,551,826,586,057 | MX$12,355,888,646,212 | MX$2,815 | - |
Jun-30 2023 | MX$12,373,265,649,518 | MX$12,102,782,063,281 | MX$12,376,743,182,386 | MX$12,305,033,172,388 | MX$205 | - |
Jun-29 2023 | MX$12,305,033,172,388 | MX$12,305,033,172,388 | MX$12,305,033,172,388 | MX$12,305,033,172,388 | - | - |
Jun-28 2023 | MX$12,305,033,172,388 | MX$12,305,033,172,388 | MX$12,305,033,172,388 | MX$12,305,033,172,388 | - | - |
Jun-27 2023 | MX$12,305,033,172,388 | MX$12,305,033,172,388 | MX$12,305,033,172,388 | MX$12,305,033,172,388 | - | - |
Analisi storica e di mercato del prezzo di Oppa (OPPA), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Peso messicano, analizzando 561 giorni, dal giorno 07-01-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 18.00683 MXN.