Cap Mercato MX$47.58T 0.73%
Volume 24o MX$2.23T 3.45%
BTC % 50.87% 0.31%
ETH % 16% -1.06%
Monete 28.149 +2
Scambi 885
Ultimo aggiornamento 36 Secondi fa
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o MXN Capitalizzazione MXN
Jul-11 2023 MX$11,603,668,657,236 MX$11,603,668,657,236 MX$11,603,668,657,236 MX$11,603,668,657,236 - -
Jul-10 2023 MX$11,603,668,657,236 MX$11,603,668,657,236 MX$11,603,668,657,236 MX$11,603,668,657,236 - -
Jul-09 2023 MX$11,603,668,657,236 MX$11,603,668,657,236 MX$11,603,668,657,236 MX$11,603,668,657,236 - -
Jul-08 2023 MX$11,603,668,657,236 MX$11,603,668,657,236 MX$11,603,668,657,236 MX$11,603,668,657,236 - -
Jul-07 2023 MX$11,603,668,657,236 MX$11,603,668,657,236 MX$11,603,668,657,236 MX$11,603,668,657,236 - -
Jul-06 2023 MX$11,603,668,657,236 MX$11,603,668,657,236 MX$11,603,668,657,236 MX$11,603,668,657,236 - -
Jul-05 2023 MX$11,603,668,657,236 MX$11,603,668,657,236 MX$11,882,393,488,080 MX$11,835,261,537,186 - -
Jul-04 2023 MX$11,829,626,582,409 MX$11,769,078,835,713 MX$12,337,937,816,193 MX$12,337,937,816,193 MX$5,857 -
Jul-03 2023 MX$12,337,937,816,193 MX$12,337,937,816,193 MX$12,337,937,816,193 MX$12,337,937,816,193 - -
Jul-02 2023 MX$12,337,937,816,193 MX$12,243,550,622,829 MX$12,410,095,028,299 MX$12,375,970,603,271 - -
Jul-01 2023 MX$12,406,494,402,632 MX$12,355,888,646,212 MX$12,551,826,586,057 MX$12,355,888,646,212 MX$2,815 -
Jun-30 2023 MX$12,373,265,649,518 MX$12,102,782,063,281 MX$12,376,743,182,386 MX$12,305,033,172,388 MX$205 -
Jun-29 2023 MX$12,305,033,172,388 MX$12,305,033,172,388 MX$12,305,033,172,388 MX$12,305,033,172,388 - -
Jun-28 2023 MX$12,305,033,172,388 MX$12,305,033,172,388 MX$12,305,033,172,388 MX$12,305,033,172,388 - -
Jun-27 2023 MX$12,305,033,172,388 MX$12,305,033,172,388 MX$12,305,033,172,388 MX$12,305,033,172,388 - -

Analisi storica e di mercato del prezzo di Oppa (OPPA), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Peso messicano, analizzando 561 giorni, dal giorno 07-01-2023.

Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 18.00683 MXN.