Cap Mercato $4.47T 1.38%
Volume 24o $386.17B -0.67%
BTC % 54.51% 0.71%
ETH % 12.13% -0.49%
Monete 33.322 +12
Scambi 885
Ultimo aggiornamento 3 Minuti fa
OpenServ SERV

Prezzo storico di OpenServ (SERV), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-03 2025 $0.037914 $0.037914 $0.042568 $0.042568 $437,303 $25,492,885
Oct-02 2025 $0.04269 $0.040787 $0.043603 $0.040787 $338,447 $28,703,966
Oct-01 2025 $0.040649 $0.035462 $0.040649 $0.036475 $474,249 $27,331,797
Sep-30 2025 $0.03699 $0.036726 $0.041913 $0.041338 $375,373 $24,871,770
Sep-29 2025 $0.041771 $0.035384 $0.041771 $0.035947 $213,366 $28,086,322
Sep-28 2025 $0.035804 $0.034654 $0.035804 $0.034944 $222,570 $24,073,873
Sep-27 2025 $0.035103 $0.035082 $0.037002 $0.036452 $213,423 $23,602,438
Sep-26 2025 $0.036914 $0.032503 $0.036914 $0.033364 $429,938 $24,820,267
Sep-25 2025 $0.034389 $0.032518 $0.037401 $0.037269 $353,327 $23,122,896
Sep-24 2025 $0.037288 $0.034899 $0.039116 $0.038928 $495,543 $25,071,687
Sep-23 2025 $0.039027 $0.038292 $0.040378 $0.040378 $259,753 $26,241,221
Sep-22 2025 $0.040505 $0.039233 $0.042503 $0.042101 $240,858 $27,234,786
Sep-21 2025 $0.042169 $0.03837 $0.043713 $0.040772 $724,089 $28,353,873
Sep-20 2025 $0.040787 $0.040787 $0.045186 $0.044633 $531,231 $27,424,417
Sep-19 2025 $0.045408 $0.044527 $0.052268 $0.051148 $633,901 $30,531,726

Analisi storica e di mercato del prezzo di OpenServ (SERV), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 324 giorni, dal giorno 14-11-2024.