Cap Mercato $2.29T
2.03%
Volume 24o $141.01B
8.48%
BTC % 52.41%
0.4%
ETH % 13.79%
-0.72%
Monete
28.542
+19
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-24 2023 | $0.00002569 | $0.00002569 | $0.00002569 | $0.00002569 | - | - |
Aug-23 2023 | $0.00002569 | $0.00002569 | $0.00002569 | $0.00002569 | - | - |
Aug-22 2023 | $0.00002569 | $0.00002569 | $0.00002569 | $0.00002569 | - | - |
Aug-21 2023 | $0.00002569 | $0.00002569 | $0.00002569 | $0.00002569 | - | - |
Aug-20 2023 | $0.00002569 | $0.00002569 | $0.00002569 | $0.00002569 | - | - |
Aug-19 2023 | $0.00002569 | $0.00002569 | $0.00002569 | $0.00002569 | - | - |
Aug-18 2023 | $0.00002569 | $0.00002569 | $0.0000257 | $0.0000257 | - | - |
Aug-17 2023 | $0.00002569 | $0.00002566 | $0.00002571 | $0.00002567 | - | - |
Aug-16 2023 | $0.00002566 | $0.00002566 | $0.00002567 | $0.00002567 | - | - |
Aug-15 2023 | $0.00002567 | $0.00002566 | $0.00002567 | $0.00002567 | - | - |
Aug-14 2023 | $0.00002568 | $0.00002566 | $0.00002568 | $0.00002567 | - | - |
Aug-13 2023 | $0.00002568 | $0.00002567 | $0.00002569 | $0.00002568 | - | - |
Aug-12 2023 | $0.00002568 | $0.00002567 | $0.00002569 | $0.00002568 | - | - |
Aug-11 2023 | $0.00002567 | $0.00002566 | $0.00002567 | $0.00002567 | - | - |
Aug-10 2023 | $0.00002567 | $0.00002566 | $0.00002568 | $0.00002568 | - | - |