Cap Mercato $4.51T
1.05%
Volume 24o $361.38B
-6.59%
BTC % 54.48%
-0.05%
ETH % 12.17%
0.24%
Monete
33.323
+1
Scambi
885
Ultimo aggiornamento
37 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Apr-10 2025 | $0.0034489 | $0.0034489 | $0.0034489 | $0.0034489 | $34,764 | - |
Apr-09 2025 | $0.0034489 | $0.0034489 | $0.0034489 | $0.0034489 | $34,771 | - |
Apr-08 2025 | $0.0034489 | $0.0034489 | $0.0034489 | $0.0034489 | $34,742 | - |
Apr-07 2025 | $0.0034489 | $0.0034489 | $0.0034489 | $0.0034489 | $34,765 | - |
Apr-06 2025 | $0.0034489 | $0.0034489 | $0.0034489 | $0.0034489 | $34,753 | - |
Apr-05 2025 | $0.0034489 | $0.0034489 | $0.0034489 | $0.0034489 | $34,761 | - |
Apr-04 2025 | $0.0034489 | $0.0034489 | $0.0034489 | $0.0034489 | $34,760 | - |
Apr-03 2025 | $0.0034489 | $0.0034489 | $0.0034489 | $0.0034489 | $34,762 | - |
Apr-02 2025 | $0.0034489 | $0.0034489 | $0.0034489 | $0.0034489 | $34,760 | - |
Apr-01 2025 | $0.0034489 | $0.0034489 | $0.0034489 | $0.0034489 | $34,771 | - |
Mar-31 2025 | $0.0034489 | $0.0034489 | $0.0034489 | $0.0034489 | $34,770 | - |
Mar-30 2025 | $0.0034489 | $0.0034489 | $0.0034489 | $0.0034489 | $34,767 | - |
Mar-29 2025 | $0.0034489 | $0.0034489 | $0.0034489 | $0.0034489 | $34,758 | - |
Mar-28 2025 | $0.0034489 | $0.0034489 | $0.0034489 | $0.0034489 | $34,762 | - |
Mar-27 2025 | $0.0034489 | $0.0034489 | $0.0034489 | $0.0034489 | $34,765 | - |