Cap Mercato $4.17T 3.16%
Volume 24o $271.47B 38.89%
BTC % 54.98% -0.38%
ETH % 12.17% 2.95%
Monete 33.518 +1
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Open Platform OPEN

Prezzo storico di Open Platform (OPEN), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Apr-10 2025 $0.0034489 $0.0034489 $0.0034489 $0.0034489 $34,764 -
Apr-09 2025 $0.0034489 $0.0034489 $0.0034489 $0.0034489 $34,771 -
Apr-08 2025 $0.0034489 $0.0034489 $0.0034489 $0.0034489 $34,742 -
Apr-07 2025 $0.0034489 $0.0034489 $0.0034489 $0.0034489 $34,765 -
Apr-06 2025 $0.0034489 $0.0034489 $0.0034489 $0.0034489 $34,753 -
Apr-05 2025 $0.0034489 $0.0034489 $0.0034489 $0.0034489 $34,761 -
Apr-04 2025 $0.0034489 $0.0034489 $0.0034489 $0.0034489 $34,760 -
Apr-03 2025 $0.0034489 $0.0034489 $0.0034489 $0.0034489 $34,762 -
Apr-02 2025 $0.0034489 $0.0034489 $0.0034489 $0.0034489 $34,760 -
Apr-01 2025 $0.0034489 $0.0034489 $0.0034489 $0.0034489 $34,771 -
Mar-31 2025 $0.0034489 $0.0034489 $0.0034489 $0.0034489 $34,770 -
Mar-30 2025 $0.0034489 $0.0034489 $0.0034489 $0.0034489 $34,767 -
Mar-29 2025 $0.0034489 $0.0034489 $0.0034489 $0.0034489 $34,758 -
Mar-28 2025 $0.0034489 $0.0034489 $0.0034489 $0.0034489 $34,762 -
Mar-27 2025 $0.0034489 $0.0034489 $0.0034489 $0.0034489 $34,765 -

Analisi storica e di mercato del prezzo di Open Platform (OPEN), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 2516 giorni, dal giorno 07-12-2018.