Cap Mercato $2.42T 5.69%
Volume 24o $163.08B 18.43%
BTC % 52.55% 0.72%
ETH % 13.79% 0.36%
Monete 28.570 +13
Scambi 885
Ultimo aggiornamento 3 Minuti fa
Open Platform OPEN

Prezzo storico di Open Platform (OPEN), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-22 2024 $0.00629533 $0.00613347 $0.00629609 $0.00613347 $6,428 -
Aug-21 2024 $0.00613471 $0.00568831 $0.0063135 $0.00585023 $7,411 -
Aug-20 2024 $0.00579162 $0.00573163 $0.00633374 $0.0063335 $7,411 -
Aug-19 2024 $0.00633016 $0.00618982 $0.00658563 $0.00657517 $6,546 -
Aug-18 2024 $0.00649266 $0.0063102 $0.00685946 $0.0064662 $6,545 -
Aug-17 2024 $0.00659952 $0.00620273 $0.00693054 $0.00663928 $6,544 -
Aug-16 2024 $0.00654329 $0.00654329 $0.00764073 $0.00690509 $6,547 -
Aug-15 2024 $0.00700233 $0.0055814 $0.00764944 $0.00623263 $6,546 -
Aug-14 2024 $0.00619036 $0.00611627 $0.0071398 $0.00681008 $7,141 -
Aug-13 2024 $0.00681313 $0.00673344 $0.00707007 $0.00675629 $6,228 -
Aug-12 2024 $0.00680793 $0.00656339 $0.0070925 $0.00659658 $6,672 -
Aug-11 2024 $0.0066319 $0.00659786 $0.00716628 $0.00698867 $6,300 -
Aug-10 2024 $0.00696694 $0.00687674 $0.00724607 $0.00707572 $6,391 -
Aug-09 2024 $0.00705031 $0.00696872 $0.00755708 $0.00697988 $7,048 -
Aug-08 2024 $0.00719647 $0.00666294 $0.00746163 $0.00666294 $7,877 -

Analisi storica e di mercato del prezzo di Open Platform (OPEN), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 2285 giorni, dal giorno 22-05-2018.