Cap Mercato $2.42T
5.69%
Volume 24o $163.08B
18.43%
BTC % 52.55%
0.72%
ETH % 13.79%
0.36%
Monete
28.570
+13
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-22 2024 | $0.00629533 | $0.00613347 | $0.00629609 | $0.00613347 | $6,428 | - |
Aug-21 2024 | $0.00613471 | $0.00568831 | $0.0063135 | $0.00585023 | $7,411 | - |
Aug-20 2024 | $0.00579162 | $0.00573163 | $0.00633374 | $0.0063335 | $7,411 | - |
Aug-19 2024 | $0.00633016 | $0.00618982 | $0.00658563 | $0.00657517 | $6,546 | - |
Aug-18 2024 | $0.00649266 | $0.0063102 | $0.00685946 | $0.0064662 | $6,545 | - |
Aug-17 2024 | $0.00659952 | $0.00620273 | $0.00693054 | $0.00663928 | $6,544 | - |
Aug-16 2024 | $0.00654329 | $0.00654329 | $0.00764073 | $0.00690509 | $6,547 | - |
Aug-15 2024 | $0.00700233 | $0.0055814 | $0.00764944 | $0.00623263 | $6,546 | - |
Aug-14 2024 | $0.00619036 | $0.00611627 | $0.0071398 | $0.00681008 | $7,141 | - |
Aug-13 2024 | $0.00681313 | $0.00673344 | $0.00707007 | $0.00675629 | $6,228 | - |
Aug-12 2024 | $0.00680793 | $0.00656339 | $0.0070925 | $0.00659658 | $6,672 | - |
Aug-11 2024 | $0.0066319 | $0.00659786 | $0.00716628 | $0.00698867 | $6,300 | - |
Aug-10 2024 | $0.00696694 | $0.00687674 | $0.00724607 | $0.00707572 | $6,391 | - |
Aug-09 2024 | $0.00705031 | $0.00696872 | $0.00755708 | $0.00697988 | $7,048 | - |
Aug-08 2024 | $0.00719647 | $0.00666294 | $0.00746163 | $0.00666294 | $7,877 | - |