Cap Mercato $2.15T
-6.91%
Volume 24o $163.30B
7.96%
BTC % 52.04%
0.13%
ETH % 14.55%
-4.53%
Monete
28.373
+1
Scambi
885
Ultimo aggiornamento
1 Secondi fa
Prezzo storico di Open Platform (OPEN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-03 2024 | $0.00869791 | $0.00865821 | $0.010576 | $0.0099034 | $13,718 | - |
| Aug-02 2024 | $0.0099735 | $0.00931346 | $0.010024 | $0.00957299 | $9,843 | - |
| Aug-01 2024 | $0.00952575 | $0.00875947 | $0.00978469 | $0.00935171 | $12,388 | - |
| Jul-31 2024 | $0.00935497 | $0.00934867 | $0.00991186 | $0.00977175 | $9,003 | - |
| Jul-30 2024 | $0.00979052 | $0.00974104 | $0.010325 | $0.010268 | $7,320 | - |
| Jul-29 2024 | $0.010256 | $0.010221 | $0.010492 | $0.010264 | $3,525 | - |
| Jul-28 2024 | $0.010257 | $0.010202 | $0.010541 | $0.010541 | $3,146 | - |
| Jul-27 2024 | $0.010562 | $0.010393 | $0.010805 | $0.010695 | $8,145 | - |
| Jul-26 2024 | $0.01071 | $0.010005 | $0.01414 | $0.010056 | $3,353 | - |
| Jul-25 2024 | $0.01009 | $0.00994713 | $0.014795 | $0.010693 | $6,124 | - |
| Jul-24 2024 | $0.011024 | $0.00996364 | $0.011024 | $0.010157 | $7,462 | - |
| Jul-23 2024 | $0.010165 | $0.01001 | $0.010541 | $0.010541 | $5,457 | - |
| Jul-22 2024 | $0.010483 | $0.010202 | $0.010886 | $0.010886 | $6,926 | - |
| Jul-21 2024 | $0.010775 | $0.0102 | $0.011632 | $0.0112 | $11,791 | - |
| Jul-20 2024 | $0.010811 | $0.010379 | $0.010992 | $0.010468 | $8,577 | - |